Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DBOL_BE Historical charts - Dhampur Bio Organics Ltd
Historical charts for Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE
Recent prices of DBOL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 113.67 | 110.10 to 114.79 | 1.46% | 0.69 times |
| 12 Tue May 2026 | 112.03 | 111.10 to 115.25 | -1.14% | 0.7 times |
| 11 Mon May 2026 | 113.32 | 112.85 to 116.00 | -4.6% | 1.47 times |
| 08 Fri May 2026 | 118.78 | 116.02 to 120.50 | -1.12% | 0.59 times |
| 07 Thu May 2026 | 120.13 | 119.01 to 122.40 | -0.53% | 0.33 times |
| 06 Wed May 2026 | 120.77 | 120.00 to 123.70 | -2.81% | 0.81 times |
| 05 Tue May 2026 | 124.26 | 121.70 to 128.69 | -2.99% | 1.1 times |
| 04 Mon May 2026 | 128.09 | 127.01 to 130.73 | 2.41% | 1.44 times |
| 30 Thu Apr 2026 | 125.08 | 116.30 to 125.43 | 4.7% | 1.8 times |
| 29 Wed Apr 2026 | 119.46 | 118.11 to 122.99 | 0.02% | 0.43 times |
| 28 Tue Apr 2026 | 119.44 | 118.00 to 125.00 | -1.31% | 1.33 times |
| 27 Mon Apr 2026 | 121.02 | 117.25 to 123.00 | 1.58% | 0.88 times |
Technical analysis forecast of DBOL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBOL_BE DBOL_BE at this time. Stock is rising and might rise more.
It appears as if DBOL_BE DBOL_BE gave a large move recently.
Stock of DBOL_BE (DBOL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DBOL_BE is bullish for shortterm, and stock might move up till 120 or till 128.4. Use a stoploss of 112.97 and if this stock hits its stoploss, then it can fall down till 105.96
Tomorrow's movement Prediction of DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DBOL_BE Historical charts - Share Dhampur Bio Organics Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
