ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBOL_BE Historical charts - Dhampur Bio Organics Ltd

Historical charts for Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 88.61
  • 12Day Average: 85.28
  • 20Day Average: 82.89
  • 50Day Average: 78.78

DBOL_BE Indicators & signals

Indicator MACD (12,26,9)

86.09, 83.12, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

57.75, 41.64, 11.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBOL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Jul 2025 93.04 89.50 to 93.89 2.48% 1.25 times
10 Thu Jul 2025 90.79 89.25 to 91.15 2.31% 0.86 times
09 Wed Jul 2025 88.74 87.00 to 90.48 2.38% 2.11 times
08 Tue Jul 2025 86.68 83.00 to 87.20 3.44% 1.85 times
07 Mon Jul 2025 83.80 81.60 to 84.85 2.11% 0.88 times
04 Fri Jul 2025 82.07 81.60 to 83.34 -1.58% 0.36 times
03 Thu Jul 2025 83.39 81.60 to 84.00 0.49% 0.56 times
02 Wed Jul 2025 82.98 80.00 to 85.50 -0.78% 1.19 times
01 Tue Jul 2025 83.63 81.20 to 85.88 -1.47% 0.41 times
30 Mon Jun 2025 84.88 81.01 to 86.50 2.95% 1.19 times
27 Fri Jun 2025 82.45 82.40 to 82.45 1.98% 0.6 times
26 Thu Jun 2025 80.85 80.80 to 82.41 0.06% 0.12 times

Technical analysis forecast of DBOL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBOL_BE DBOL_BE at this time. Stock is rising and might rise more.

It appears as if DBOL_BE DBOL_BE gave a large move recently.

Stock of DBOL_BE (DBOL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DBOL_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.2, for a target of 88.2 or 84.1

Tomorrow's movement Prediction of DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBOL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.29

Tomorrow's movement Prediction of DBOL_BE is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBOL_BE Historical charts - Share Dhampur Bio Organics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DBOL_BE Historical charts - Share Dhampur Bio Organics Ltd

 

Back to top