ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DBOL_BE Historical charts - Dhampur Bio Organics Ltd

Historical charts for Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 113.43
  • 12Day Average: 112.32
  • 20Day Average: 112.9
  • 50Day Average: 111.76
  • 100Day Average: 101.14
  • 150Day Average: 91.77

DBOL_BE Indicators & signals

Indicator MACD (12,26,9)

112.42, 112.19, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 19.29, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBOL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 111.78 107.10 to 112.17 3.18% 2 times
16 Thu Jul 2026 108.33 107.26 to 112.88 -3.79% 1.92 times
15 Wed Jul 2026 112.60 112.26 to 120.90 -4.71% 1.87 times
14 Tue Jul 2026 118.16 114.01 to 122.08 1.63% 2.16 times
13 Mon Jul 2026 116.27 110.03 to 116.98 3.33% 1 times
10 Fri Jul 2026 112.52 109.10 to 112.90 2.48% 0.3 times
09 Thu Jul 2026 109.80 107.01 to 112.00 0.23% 0.46 times
08 Wed Jul 2026 109.55 108.80 to 114.99 -3.3% 0.63 times
07 Tue Jul 2026 113.29 111.35 to 117.05 1.22% 0.68 times
03 Fri Jul 2026 111.92 111.00 to 116.50 -0.71% 0.52 times
02 Thu Jul 2026 112.72 111.05 to 113.50 1.67% 0.46 times
01 Wed Jul 2026 110.87 110.10 to 113.90 -0.62% 0.81 times

Technical analysis forecast for DBOL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBOL_BE DBOL_BE at this time. Stock is falling and might fall more.

It appears as if DBOL_BE DBOL_BE gave a large move recently.

Stock of DBOL_BE (DBOL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBOL_BE is bearish for shortterm, and stock might move down till 109.8 or till 106.8. Use a stoploss of 112.39 and if the stock hits stoploss, then it can shoot up till 114.94

Tomorrow's movement Prediction of DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DBOL_BE Historical charts - Share Dhampur Bio Organics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DBOL_BE Historical charts - Share Dhampur Bio Organics Ltd

 

Back to top