Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange
Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE
Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange
Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE
- Weekly Support: 108.94
- Weekly Resistance: 114.84
- 4 Week Moving Average is 119.17
- 12 Week Moving Average is 96.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -4.3% | 115.20 | 113.67 | 116.00 | 110.10 | 0.67 times |
| Fri 08 May 2026 | -5.04% | 127.99 | 118.78 | 130.73 | 116.02 | 0.962 times |
| Thu 30 Apr 2026 | 4.99% | 121.50 | 125.08 | 125.43 | 116.30 | 0.791 times |
| Fri 24 Apr 2026 | 4.74% | 113.75 | 119.14 | 121.30 | 110.75 | 2.968 times |
| Fri 17 Apr 2026 | 22.26% | 118.68 | 113.75 | 118.68 | 110.06 | 0.417 times |
| Fri 11 Jul 2025 | 13.37% | 81.60 | 93.04 | 93.89 | 81.60 | 1.872 times |
| Fri 04 Jul 2025 | -0.46% | 82.75 | 82.07 | 86.50 | 80.00 | 2.466 times |
| Fri 27 Jun 2025 | 5.22% | 78.75 | 82.45 | 82.45 | 78.60 | 1.389 times |
| Fri 20 Jun 2025 | -4.44% | 80.36 | 78.36 | 81.09 | 76.00 | 0.392 times |
| Fri 13 Jun 2025 | 4.94% | 79.70 | 82.00 | 84.56 | 79.70 | 2.179 times |
Volume is in comparison with previous volume
Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange
These are Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
