Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange
Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE
Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange
Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE
- Weekly Support: 103.26
- Weekly Resistance: 112.15
- 4 Week Moving Average is 108.47
- 12 Week Moving Average is 103.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2026 | 1.34% | 111.80 | 109.40 | 114.90 | 106.01 | 1.274 times |
| Fri 29 May 2026 | 1.94% | 105.50 | 107.95 | 110.40 | 103.01 | 0.868 times |
| Fri 22 May 2026 | -4.27% | 110.66 | 105.90 | 110.66 | 104.58 | 0.586 times |
| Fri 15 May 2026 | -6.87% | 115.20 | 110.62 | 117.25 | 110.00 | 0.984 times |
| Fri 08 May 2026 | -5.04% | 127.99 | 118.78 | 130.73 | 116.02 | 0.962 times |
| Thu 30 Apr 2026 | 4.99% | 121.50 | 125.08 | 125.43 | 116.30 | 0.791 times |
| Fri 24 Apr 2026 | 4.74% | 113.75 | 119.14 | 121.30 | 110.75 | 2.968 times |
| Fri 17 Apr 2026 | 22.26% | 118.68 | 113.75 | 118.68 | 110.06 | 0.417 times |
| Fri 11 Jul 2025 | 13.37% | 81.60 | 93.04 | 93.89 | 81.60 | 1.872 times |
| Fri 04 Jul 2025 | -0.46% | 82.75 | 82.07 | 86.50 | 80.00 | 2.466 times |
Volume is in comparison with previous volume
Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange
These are Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DBOL_BE Dhampur Bio Organics Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
