PVM Price Volume Measure charts Dhampur Bio Organics Ltd DBOL_BE share NSE Stock Exchange

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 107.38
Daily Resistance: 112.78
5 Day Moving Average is 113.54
20 Day Moving Average is 111.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.04%	112.50	112.05	113.50	108.10	3.54%
Wed 24 Jun 2026	0.45%	111.90	112.09	114.00	109.05	14.44%
Tue 23 Jun 2026	-2.63%	113.00	111.59	116.80	109.90	-20.57%
Mon 22 Jun 2026	-2.38%	118.70	114.60	118.95	112.20	1%
Fri 19 Jun 2026	0.89%	117.50	117.39	121.50	116.50	-57.71%
Thu 18 Jun 2026	2.98%	112.15	116.35	117.89	112.15	-21.4%
Wed 17 Jun 2026	-1.64%	114.00	112.98	115.57	112.11	-67.04%
Tue 16 Jun 2026	-0.01%	115.98	114.86	116.00	112.75	-57.9%
Mon 15 Jun 2026	-0.29%	115.77	114.87	117.50	113.00	-42.98%
Fri 12 Jun 2026	2.47%	113.54	115.20	117.50	113.54	-40.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dhampur Bio Organics Ltd DBOL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!