PVM Price Volume Measure charts Dhampur Bio Organics Ltd DBOL_BE share NSE Stock Exchange

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 91.27
Daily Resistance: 95.66
5 Day Moving Average is 88.61
20 Day Moving Average is 82.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	2.48%	90.10	93.04	93.89	89.50	-10.34%
Thu 10 Jul 2025	2.31%	90.00	90.79	91.15	89.25	-38.68%
Wed 09 Jul 2025	2.38%	87.00	88.74	90.48	87.00	51.1%
Tue 08 Jul 2025	3.44%	83.90	86.68	87.20	83.00	32.58%
Mon 07 Jul 2025	2.11%	81.60	83.80	84.85	81.60	-37.11%
Fri 04 Jul 2025	-1.58%	83.34	82.07	83.34	81.60	-74.52%
Thu 03 Jul 2025	0.49%	84.00	83.39	84.00	81.60	-59.6%
Wed 02 Jul 2025	-0.78%	85.50	82.98	85.50	80.00	-14.55%
Tue 01 Jul 2025	-1.47%	85.88	83.63	85.88	81.20	-70.77%
Mon 30 Jun 2025	2.95%	82.75	84.88	86.50	81.01	-14.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dhampur Bio Organics Ltd DBOL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!