PVM Price Volume Measure charts Dhampur Bio Organics Ltd DBOL_BE share NSE Stock Exchange

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 113.26
Daily Resistance: 118.56
5 Day Moving Average is 113.87
20 Day Moving Average is 91.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.06%	111.60	114.92	116.90	111.60	-4.06%
Tue 21 Apr 2026	0.84%	112.00	113.72	118.20	111.00	-24.75%
Mon 20 Apr 2026	-0.86%	113.75	112.77	116.00	110.75	-50.92%
Fri 17 Apr 2026	-0.4%	115.00	113.75	116.99	110.06	-30%
Thu 16 Apr 2026	22.75%	118.68	114.21	118.68	112.78	38.84%
Fri 11 Jul 2025	2.48%	90.10	93.04	93.89	89.50	-9.67%
Thu 10 Jul 2025	2.31%	90.00	90.79	91.15	89.25	-38.22%
Wed 09 Jul 2025	2.38%	87.00	88.74	90.48	87.00	52.22%
Tue 08 Jul 2025	3.44%	83.90	86.68	87.20	83.00	33.57%
Mon 07 Jul 2025	2.11%	81.60	83.80	84.85	81.60	-36.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dhampur Bio Organics Ltd DBOL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!