PVM Price Volume Measure charts Dhampur Bio Organics Ltd DBOL_BE share NSE Stock Exchange

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 106.6
Daily Resistance: 110.95
5 Day Moving Average is 110.03
20 Day Moving Average is 109.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.12%	111.49	109.40	112.50	108.15	-40.47%
Thu 04 Jun 2026	-1.47%	111.16	109.53	112.89	108.10	-41.42%
Wed 03 Jun 2026	-1.38%	114.80	111.16	114.90	111.00	-62.06%
Tue 02 Jun 2026	4.99%	107.50	112.72	112.72	106.01	0.33%
Mon 01 Jun 2026	-0.55%	111.80	107.36	112.00	107.20	-46.47%
Fri 29 May 2026	2.63%	106.80	107.95	110.40	104.00	25.59%
Wed 27 May 2026	-0.22%	106.00	105.18	106.90	103.25	-68.31%
Tue 26 May 2026	-0.54%	106.99	105.41	106.99	103.01	-48.15%
Mon 25 May 2026	0.08%	105.50	105.98	107.52	105.15	-65.79%
Fri 22 May 2026	-0.4%	106.80	105.90	107.00	105.20	-59.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dhampur Bio Organics Ltd DBOL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!