PVM Price Volume Measure charts Dhampur Bio Organics Ltd DBOL_BE share NSE Stock Exchange

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 109.44
Daily Resistance: 114.51
5 Day Moving Average is 113.43
20 Day Moving Average is 112.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	3.18%	107.10	111.78	112.17	107.10	93.59%
Thu 16 Jul 2026	-3.79%	112.29	108.33	112.88	107.26	85.75%
Wed 15 Jul 2026	-4.71%	120.90	112.60	120.90	112.26	80.84%
Tue 14 Jul 2026	1.63%	119.99	118.16	122.08	114.01	108.78%
Mon 13 Jul 2026	3.33%	111.12	116.27	116.98	110.03	-3%
Fri 10 Jul 2026	2.48%	109.10	112.52	112.90	109.10	-70.68%
Thu 09 Jul 2026	0.23%	109.70	109.80	112.00	107.01	-55.4%
Wed 08 Jul 2026	-3.3%	114.99	109.55	114.99	108.80	-39.37%
Tue 07 Jul 2026	1.22%	113.66	113.29	117.05	111.35	-34.48%
Fri 03 Jul 2026	-0.71%	114.00	111.92	116.50	111.00	-49.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dhampur Bio Organics Ltd DBOL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!