PVM Price Volume Measure charts Dhampur Bio Organics Ltd DBOL_BE share NSE Stock Exchange

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 111.89
Daily Resistance: 116.58
5 Day Moving Average is 115.59
20 Day Moving Average is 116.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.46%	111.47	113.67	114.79	110.10	-25.23%
Tue 12 May 2026	-1.14%	113.32	112.03	115.25	111.10	-24.81%
Mon 11 May 2026	-4.6%	115.20	113.32	116.00	112.85	58.8%
Fri 08 May 2026	-1.12%	119.10	118.78	120.50	116.02	-35.91%
Thu 07 May 2026	-0.53%	120.77	120.13	122.40	119.01	-64.23%
Wed 06 May 2026	-2.81%	121.60	120.77	123.70	120.00	-12.97%
Tue 05 May 2026	-2.99%	128.69	124.26	128.69	121.70	18.93%
Mon 04 May 2026	2.41%	127.99	128.09	130.73	127.01	54.87%
Thu 30 Apr 2026	4.7%	118.61	125.08	125.43	116.30	94.13%
Wed 29 Apr 2026	0.02%	119.44	119.46	122.99	118.11	-53.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dhampur Bio Organics Ltd DBOL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!