NSE Dhampur Bio Organics Ltd DBOL_BE BollingerBands indicator, Dhampur Bio Organics Ltd DBOL_BE indicators BollingerBands technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators BollingerBands free charts, Dhampur Bio Organics Ltd DBOL_BE indicators BollingerBands historical values NSE

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 111.89
Daily Resistance: 116.58
5 Day DMA Moving Average is 115.59
20 Day DMA Moving Average is 116.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.46%	111.47	113.67	114.79	110.10	0.23 times
Tue 12 May 2026	-1.14%	113.32	112.03	115.25	111.10	0.23 times
Mon 11 May 2026	-4.6%	115.20	113.32	116.00	112.85	0.49 times
Fri 08 May 2026	-1.12%	119.10	118.78	120.50	116.02	0.2 times
Thu 07 May 2026	-0.53%	120.77	120.13	122.40	119.01	0.11 times
Wed 06 May 2026	-2.81%	121.60	120.77	123.70	120.00	0.27 times
Tue 05 May 2026	-2.99%	128.69	124.26	128.69	121.70	0.37 times
Mon 04 May 2026	2.41%	127.99	128.09	130.73	127.01	0.48 times
Thu 30 Apr 2026	4.7%	118.61	125.08	125.43	116.30	0.6 times
Wed 29 Apr 2026	0.02%	119.44	119.46	122.99	118.11	0.15 times

Volume is calculated using 10 day average volume

NSE Dhampur Bio Organics Ltd DBOL_BE BollingerBands indicator, Dhampur Bio Organics Ltd DBOL_BE indicators BollingerBands technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators BollingerBands free charts, Dhampur Bio Organics Ltd DBOL_BE indicators BollingerBands historical values NSE

Below are charts of NSE Dhampur Bio Organics Ltd DBOL_BE BollingerBands indicator, Dhampur Bio Organics Ltd DBOL_BE indicators BollingerBands technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators BollingerBands free charts, Dhampur Bio Organics Ltd DBOL_BE indicators BollingerBands historical values NSE

Dhampur Bio Organics Ltd DBOL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dhampur Bio Organics Ltd DBOL_BE is: 116.86 & deviation is 7.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dhampur Bio Organics Ltd DBOL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.67	116.86	7.01	130.87	102.85
112.03	115.71	9.01	133.74	97.68
113.32	114.55	10.75	136.05	93.05
118.78	113.22	12.35	137.92	88.52
120.13	111.47	13.83	139.13	83.81

Bollinger Bands charts for Dhampur Bio Organics Ltd DBOL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.