NSE Dhampur Bio Organics Ltd DBOL_BE MACD indicator, Dhampur Bio Organics Ltd DBOL_BE indicators MACD technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators MACD free charts, Dhampur Bio Organics Ltd DBOL_BE indicators MACD historical values NSE

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 113.26
Daily Resistance: 118.56
5 Day DMA Moving Average is 113.87
20 Day DMA Moving Average is 91.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.06%	111.60	114.92	116.90	111.60	0.29 times
Tue 21 Apr 2026	0.84%	112.00	113.72	118.20	111.00	0.23 times
Mon 20 Apr 2026	-0.86%	113.75	112.77	116.00	110.75	0.15 times
Fri 17 Apr 2026	-0.4%	115.00	113.75	116.99	110.06	0.21 times
Thu 16 Apr 2026	22.75%	118.68	114.21	118.68	112.78	0.42 times
Fri 11 Jul 2025	2.48%	90.10	93.04	93.89	89.50	0.27 times
Thu 10 Jul 2025	2.31%	90.00	90.79	91.15	89.25	0.19 times
Wed 09 Jul 2025	2.38%	87.00	88.74	90.48	87.00	0.46 times
Tue 08 Jul 2025	3.44%	83.90	86.68	87.20	83.00	0.41 times
Mon 07 Jul 2025	2.11%	81.60	83.80	84.85	81.60	0.19 times

Volume is calculated using 10 day average volume

NSE Dhampur Bio Organics Ltd DBOL_BE MACD indicator, Dhampur Bio Organics Ltd DBOL_BE indicators MACD technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators MACD free charts, Dhampur Bio Organics Ltd DBOL_BE indicators MACD historical values NSE

Below are charts of NSE Dhampur Bio Organics Ltd DBOL_BE MACD indicator, Dhampur Bio Organics Ltd DBOL_BE indicators MACD technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators MACD free charts, Dhampur Bio Organics Ltd DBOL_BE indicators MACD historical values NSE

Dhampur Bio Organics Ltd DBOL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhampur Bio Organics Ltd DBOL_BE

12,26,9 day Dhampur Bio Organics Ltd DBOL_BE MACD is: 101.85, 92.95, 8.9

According to MACD indicator, Prices of Dhampur Bio Organics Ltd DBOL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dhampur Bio Organics Ltd DBOL_BE are:

101.85, 92.95, 8.9
99.48, 91.19, 8.29
96.89, 89.39, 7.5
94, 87.52, 6.48
90.41, 85.42, 4.99
86.09, 83.12, 2.97
84.83, 82.33, 2.5
83.75, 81.65, 2.1
82.84, 81.08, 1.76
82.14, 80.63, 1.51

MACD charts of Dhampur Bio Organics Ltd DBOL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.