NSE Dhampur Bio Organics Ltd DBOL_BE MACD indicator, Dhampur Bio Organics Ltd DBOL_BE indicators MACD technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators MACD free charts, Dhampur Bio Organics Ltd DBOL_BE indicators MACD historical values NSE

Stock DBOL_BE - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 91.27
Daily Resistance: 95.66
5 Day DMA Moving Average is 88.61
20 Day DMA Moving Average is 82.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	2.48%	90.10	93.04	93.89	89.50	0.27 times
Thu 10 Jul 2025	2.31%	90.00	90.79	91.15	89.25	0.19 times
Wed 09 Jul 2025	2.38%	87.00	88.74	90.48	87.00	0.46 times
Tue 08 Jul 2025	3.44%	83.90	86.68	87.20	83.00	0.41 times
Mon 07 Jul 2025	2.11%	81.60	83.80	84.85	81.60	0.19 times
Fri 04 Jul 2025	-1.58%	83.34	82.07	83.34	81.60	0.08 times
Thu 03 Jul 2025	0.49%	84.00	83.39	84.00	81.60	0.12 times
Wed 02 Jul 2025	-0.78%	85.50	82.98	85.50	80.00	0.26 times
Tue 01 Jul 2025	-1.47%	85.88	83.63	85.88	81.20	0.09 times
Mon 30 Jun 2025	2.95%	82.75	84.88	86.50	81.01	0.26 times

Volume is calculated using 10 day average volume

NSE Dhampur Bio Organics Ltd DBOL_BE MACD indicator, Dhampur Bio Organics Ltd DBOL_BE indicators MACD technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators MACD free charts, Dhampur Bio Organics Ltd DBOL_BE indicators MACD historical values NSE

Below are charts of NSE Dhampur Bio Organics Ltd DBOL_BE MACD indicator, Dhampur Bio Organics Ltd DBOL_BE indicators MACD technical analysis, Dhampur Bio Organics Ltd DBOL_BE indicators MACD free charts, Dhampur Bio Organics Ltd DBOL_BE indicators MACD historical values NSE

Dhampur Bio Organics Ltd DBOL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhampur Bio Organics Ltd DBOL_BE

12,26,9 day Dhampur Bio Organics Ltd DBOL_BE MACD is: 86.09, 83.12, 2.97

According to MACD indicator, Prices of Dhampur Bio Organics Ltd DBOL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dhampur Bio Organics Ltd DBOL_BE are:

86.09, 83.12, 2.97
84.83, 82.33, 2.5
83.75, 81.65, 2.1
82.84, 81.08, 1.76
82.14, 80.63, 1.51
81.84, 80.38, 1.46
81.8, 80.24, 1.56
81.51, 79.99, 1.52
81.24, 79.75, 1.49
80.8, 79.44, 1.36

MACD charts of Dhampur Bio Organics Ltd DBOL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.