Munafa technical analysis Dhampur Bio Organics Ltd DBOL_BE technical analysis buy or sell
Munafa technical analysis Dhampur Bio Organics Ltd DBOL_BE technical analysis buy or sell Analysis of Dhampur Bio Organics Ltd DBOL_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 111.78 | 107.10 | 112.17 | 107.10 |
| 16 Thu Jul | 108.33 | 112.29 | 112.88 | 107.26 |
| 15 Wed Jul | 112.60 | 120.90 | 120.90 | 112.26 |
| 14 Tue Jul | 118.16 | 119.99 | 122.08 | 114.01 |
| 13 Mon Jul | 116.27 | 111.12 | 116.98 | 110.03 |
Stock of Dhampur Bio Organics Ltd closed at 111.78 and it opened at 107.10
It moved inside a range of 107.10 and 112.17
52 week High is 181.20 and 52 week Low is
Financial Year High is 130.73 and Low is 65.10
This year High is 130.73 and Low is 103.01
Dhampur Bio Organics Ltd DBOL_BE Daily Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL_BE, 12 day returns for Dhampur Bio Organics Ltd DBOL_BE have been positive, with total returns of 0.91, which is 0.82% with investment starting at 110.87.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 100820 bucks today.
Dhampur Bio Organics Ltd DBOL_BE moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
Dhampur Bio Organics Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dhampur Bio Organics Ltd DBOL_BE at this time.
It appears as if Dhampur Bio Organics Ltd DBOL_BE gave a large move recently.
Stock of Dhampur Bio Organics Ltd (DBOL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dhampur Bio Organics Ltd is bearish for shortterm, and stock might move down till 110.3 or till 107.3. Use a stoploss of 112.9 and if the stock hits stoploss, then it can shoot up till 115.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dhampur Bio Organics Ltd DBOL_BE
Candle stick analysis of Dhampur Bio Organics Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 4.7 HC: 0.4 LC: 4.4 OC: 4.7
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 5.2 HC: 4.2 LC: 1 OC: 0.5
Dhampur Bio Organics Ltd is moving towards a low expiry
Dhampur Bio Organics Ltd is forming a DOJI candle
Candle stick analysis of Dhampur Bio Organics Ltd as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 0
Dhampur Bio Organics Ltd is moving towards a low expiry
Dhampur Bio Organics Ltd is forming a DOJI candle
Candle stick analysis of Dhampur Bio Organics Ltd as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 7.1 HC: 3.3 LC: 3.6 OC: 1.7
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 6.3 HC: 0.6 LC: 5.7 OC: 5.3
Dhampur Bio Organics Ltd is moving towards a high expiry
Dhampur Bio Organics Ltd DBOL_BE Weekly Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL_BE, 12 week returns for Dhampur Bio Organics Ltd DBOL_BE have been negative, with total returns of -13.3, which is -10.63% with investment starting at 125.08.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 89370 bucks today.
Dhampur Bio Organics Ltd DBOL_BE moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of Dhampur Bio Organics Ltd DBOL_BE
Candle stick analysis of Dhampur Bio Organics Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 14 HC: 9.2 LC: 4.4 OC: 9.9
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 9.4 HC: 4 LC: 5.2 OC: 3
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 8.2 HC: 4.5 LC: 3.5 OC: 4.3
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 10 HC: 6.2 LC: 3.7 OC: 0.2
Dhampur Bio Organics Ltd is moving towards a low expiry
Dhampur Bio Organics Ltd is forming a DOJI candle
Candle stick analysis of Dhampur Bio Organics Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 8.4 HC: 3.5 LC: 4.7 OC: 5
Dhampur Bio Organics Ltd is moving towards a high expiry
Dhampur Bio Organics Ltd DBOL_BE Monthly Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL_BE, 12 month returns for Dhampur Bio Organics Ltd DBOL_BE have been positive, with total returns of 111.78, which is 66.56% with investment starting at 167.95.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 166560 bucks today.
Dhampur Bio Organics Ltd DBOL_BE moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 4.92% of returns per month.
Monthly Candle Stick analysis of Dhampur Bio Organics Ltd DBOL_BE
Candle stick analysis of Dhampur Bio Organics Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 14.1 HC: 9.2 LC: 4.5 OC: 8.8
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 14.6 HC: 8.4 LC: 5.7 OC: 8.7
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 26.9 HC: 21.1 LC: 4.8 OC: 2.1
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 14 HC: 0.3 LC: 13.7 OC: 5.7
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 11 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 17.4 HC: 0.9 LC: 16.3 OC: 13.5
Dhampur Bio Organics Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Dhampur Bio Organics Ltd DBOL_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


