NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 207.8
Daily Resistance: 213.67
5 Day DMA Moving Average is 213.79
20 Day DMA Moving Average is 212.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.78%	215.70	211.22	216.12	210.25	0.03 times
Wed 24 Dec 2025	0.07%	214.22	215.04	217.77	214.22	0.02 times
Tue 23 Dec 2025	-1.63%	217.06	214.89	218.83	213.95	0.02 times
Mon 22 Dec 2025	4.33%	211.00	218.44	219.12	210.70	0.05 times
Fri 19 Dec 2025	0.95%	207.62	209.38	210.80	206.25	0.02 times
Thu 18 Dec 2025	0.47%	207.45	207.40	211.00	205.44	0.04 times
Wed 17 Dec 2025	-1.77%	209.25	206.43	210.49	205.00	0.03 times
Tue 16 Dec 2025	-1.88%	214.54	210.16	215.39	209.51	0.02 times
Mon 15 Dec 2025	0.9%	211.67	214.18	215.38	209.05	0.03 times
Fri 12 Dec 2025	0.63%	212.69	212.28	214.85	211.00	0.03 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dam Capital Advisors Ltd DAMCAPITAL is: 1112781.6 M

Current day volume is 0.311 times compared to averaged volume Dam Capital Advisors Ltd has

Historical price to volume measure of Dam Capital Advisors Ltd is:

Price	Percent Change	Percent change within day	Volume change
211.22	-1.78%	-2.08%	0.311 times
215.04	0.07%	0.38%	0.22 times
214.89	-1.63%	-1%	0.214 times
218.44	4.33%	3.53%	0.45 times
209.38	0.95%	0.85%	0.237 times
207.40	0.47%	-0.02%	0.362 times
206.43	-1.77%	-1.35%	0.254 times
210.16	-1.88%	-2.04%	0.176 times
214.18	0.9%	1.19%	0.297 times
212.28	0.63%	-0.19%	0.299 times

Price to volume Charts of Dam Capital Advisors Ltd DAMCAPITAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day