ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

  • Daily Support: 154.5
  • Daily Resistance: 159.86
  • 5 Day DMA Moving Average is 160.63
  • 20 Day DMA Moving Average is 145.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -2.02% 160.60 157.35 162.36 157.000.04 times
Thu 23 Apr 2026 -1.67% 161.57 160.59 166.00 160.000.04 times
Wed 22 Apr 2026 -0.69% 165.00 163.31 166.79 162.110.04 times
Tue 21 Apr 2026 4.42% 158.60 164.44 166.04 157.770.09 times
Mon 20 Apr 2026 -0.92% 160.00 157.48 160.39 155.100.05 times
Fri 17 Apr 2026 2.21% 156.80 158.94 162.00 155.820.08 times
Thu 16 Apr 2026 -1.08% 159.55 155.50 159.80 152.660.06 times
Wed 15 Apr 2026 8.31% 148.10 157.19 158.30 148.100.12 times
Mon 13 Apr 2026 0.4% 141.00 145.13 147.20 136.150.05 times
Fri 10 Apr 2026 2.31% 143.55 144.55 147.50 142.980.07 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dam Capital Advisors Ltd DAMCAPITAL is: 1231289.5 M

Current day volume is 0.321 times compared to averaged volume Dam Capital Advisors Ltd has

Historical price to volume measure of Dam Capital Advisors Ltd is:

Price Percent Change Percent change within day Volume change
157.35-2.02%-2.02%0.321 times
160.59-1.67%-0.61%0.338 times
163.31-0.69%-1.02%0.379 times
164.444.42%3.68%0.8 times
157.48-0.92%-1.58%0.429 times
158.942.21%1.36%0.75 times
155.50-1.08%-2.54%0.574 times
157.198.31%6.14%1.087 times
145.130.4%2.93%0.479 times
144.552.31%0.7%0.621 times

Price to volume Charts of Dam Capital Advisors Ltd DAMCAPITAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

These are NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Videos related to: NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

 

Back to top