ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

  • Daily Support: 131.9
  • Daily Resistance: 142.68
  • 5 Day DMA Moving Average is 132.33
  • 20 Day DMA Moving Average is 130.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 1.12% 131.05 136.66 137.92 127.140.05 times
Wed 01 Apr 2026 9.64% 128.90 135.14 136.00 127.000.05 times
Mon 30 Mar 2026 -6.12% 130.00 123.26 130.76 122.100.06 times
Fri 27 Mar 2026 -2.94% 134.87 131.30 134.87 127.530.16 times
Wed 25 Mar 2026 5.83% 131.54 135.28 136.70 130.370.07 times
Tue 24 Mar 2026 4.06% 125.50 127.83 129.60 124.330.1 times
Mon 23 Mar 2026 -5.4% 126.00 122.84 128.15 122.000.05 times
Fri 20 Mar 2026 2.5% 129.00 129.85 133.88 126.630.06 times
Thu 19 Mar 2026 -4.02% 129.06 126.68 131.74 125.360.05 times
Wed 18 Mar 2026 8.64% 122.35 131.98 136.60 122.000.15 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dam Capital Advisors Ltd DAMCAPITAL is: 2442506.3 M

Current day volume is 0.243 times compared to averaged volume Dam Capital Advisors Ltd has

Historical price to volume measure of Dam Capital Advisors Ltd is:

Price Percent Change Percent change within day Volume change
136.661.12%4.28%0.243 times
135.149.64%4.84%0.235 times
123.26-6.12%-5.18%0.286 times
131.30-2.94%-2.65%0.737 times
135.285.83%2.84%0.324 times
127.834.06%1.86%0.471 times
122.84-5.4%-2.51%0.217 times
129.852.5%0.66%0.29 times
126.68-4.02%-1.84%0.211 times
131.988.64%7.87%0.68 times

Price to volume Charts of Dam Capital Advisors Ltd DAMCAPITAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

These are NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Videos related to: NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

 

Back to top