NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 121.78
Daily Resistance: 129.03
5 Day DMA Moving Average is 130.9
20 Day DMA Moving Average is 149.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.2%	132.43	125.61	132.45	125.20	0.03 times
Thu 12 Mar 2026	-1.31%	131.00	131.12	133.69	127.00	0.06 times
Wed 11 Mar 2026	-0.92%	135.00	132.86	138.40	132.21	0.04 times
Tue 10 Mar 2026	2.52%	131.40	134.10	134.80	129.52	0.08 times
Mon 09 Mar 2026	-4.12%	131.05	130.81	133.70	128.50	0.06 times
Fri 06 Mar 2026	-4.02%	141.10	136.43	142.49	135.90	0.04 times
Thu 05 Mar 2026	1.36%	140.99	142.15	146.17	139.07	0.05 times
Wed 04 Mar 2026	-2.55%	140.00	140.24	141.71	139.01	0.04 times
Mon 02 Mar 2026	-4.23%	148.00	143.91	148.00	141.10	0.04 times
Fri 27 Feb 2026	-1.25%	152.00	150.27	152.00	149.08	0.02 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dam Capital Advisors Ltd DAMCAPITAL is: 693548.7 M

Current day volume is 0.546 times compared to averaged volume Dam Capital Advisors Ltd has

Historical price to volume measure of Dam Capital Advisors Ltd is:

Price	Percent Change	Percent change within day	Volume change
125.61	-4.2%	-5.15%	0.546 times
131.12	-1.31%	0.09%	0.955 times
132.86	-0.92%	-1.59%	0.564 times
134.10	2.52%	2.05%	1.261 times
130.81	-4.12%	-0.18%	0.981 times
136.43	-4.02%	-3.31%	0.557 times
142.15	1.36%	0.82%	0.873 times
140.24	-2.55%	0.17%	0.568 times
143.91	-4.23%	-2.76%	0.663 times
150.27	-1.25%	-1.14%	0.331 times

Price to volume Charts of Dam Capital Advisors Ltd DAMCAPITAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day