Munafa Stock Market Course + Intraday & FNO calls 
NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE
Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE
NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE
- All Indicators in one
- Dam Capital Advisors Ltd DAMCAPITAL RSI indicator technical analysis
- Dam Capital Advisors Ltd DAMCAPITAL CCI indicator technical analysis
- Dam Capital Advisors Ltd DAMCAPITAL ADX indicator technical analysis
- Dam Capital Advisors Ltd DAMCAPITAL MACD indicator technical analysis
- Dam Capital Advisors Ltd DAMCAPITAL BollingerBands indicator technical analysis
- Dam Capital Advisors Ltd DAMCAPITAL Stochastics indicator technical analysis
- Dam Capital Advisors Ltd DAMCAPITAL MA indicator technical analysis
- Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator technical analysis
- Daily Support: 144.69
- Daily Resistance: 148.6
- 5 Day DMA Moving Average is 147.17
- 20 Day DMA Moving Average is 152.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Jun 2026 | -2.35% | 147.60 | 147.10 | 150.09 | 146.18 | 0.02 times |
| Fri 05 Jun 2026 | 3.85% | 145.90 | 150.64 | 151.98 | 145.14 | 0.04 times |
| Thu 04 Jun 2026 | -0.6% | 145.15 | 145.05 | 148.00 | 144.90 | 0.01 times |
| Wed 03 Jun 2026 | -0.82% | 146.53 | 145.92 | 147.81 | 144.70 | 0.02 times |
| Tue 02 Jun 2026 | -0.14% | 146.06 | 147.13 | 148.15 | 144.21 | 0.02 times |
| Mon 01 Jun 2026 | -2.2% | 150.64 | 147.33 | 152.47 | 146.70 | 0.02 times |
| Fri 29 May 2026 | -0.99% | 152.00 | 150.64 | 152.88 | 150.00 | 0.02 times |
| Wed 27 May 2026 | -0.45% | 153.79 | 152.15 | 153.97 | 151.42 | 0.03 times |
| Tue 26 May 2026 | 0.07% | 153.30 | 152.84 | 154.99 | 152.00 | 0.03 times |
| Mon 25 May 2026 | -5.06% | 158.11 | 152.74 | 159.00 | 152.00 | 0.12 times |
Volume is calculated using 10 day average volume
NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE
Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE
Dam Capital Advisors Ltd DAMCAPITAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dam Capital Advisors Ltd DAMCAPITAL is: 912227.5 M
Current day volume is 0.277 times compared to averaged volume Dam Capital Advisors Ltd has
Historical price to volume measure of Dam Capital Advisors Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 147.10 | -2.35% | -0.34% | 0.277 times |
| 150.64 | 3.85% | 3.25% | 0.451 times |
| 145.05 | -0.6% | -0.07% | 0.163 times |
| 145.92 | -0.82% | -0.42% | 0.216 times |
| 147.13 | -0.14% | 0.73% | 0.273 times |
| 147.33 | -2.2% | -2.2% | 0.262 times |
| 150.64 | -0.99% | -0.89% | 0.286 times |
| 152.15 | -0.45% | -1.07% | 0.32 times |
| 152.84 | 0.07% | -0.3% | 0.356 times |
| 152.74 | -5.06% | -3.4% | 1.41 times |
Price to volume Charts of Dam Capital Advisors Ltd DAMCAPITAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE
These are NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
