NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 211.01
Daily Resistance: 215.11
5 Day DMA Moving Average is 215.67
20 Day DMA Moving Average is 231.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	214.15	213.71	216.50	212.40	0.03 times
Thu 04 Dec 2025	-0.25%	214.80	214.26	216.69	212.44	0.03 times
Wed 03 Dec 2025	-2.03%	220.04	214.80	220.21	213.60	0.03 times
Tue 02 Dec 2025	1.35%	217.00	219.25	221.10	213.63	0.07 times
Mon 01 Dec 2025	-3.26%	225.30	216.33	226.77	215.10	0.07 times
Fri 28 Nov 2025	-1.55%	228.30	223.63	229.44	222.70	0.04 times
Thu 27 Nov 2025	-1.05%	230.70	227.15	233.64	226.25	0.04 times
Wed 26 Nov 2025	1.1%	228.00	229.57	232.49	227.50	0.03 times
Tue 25 Nov 2025	0.75%	226.93	227.07	230.37	225.42	0.04 times
Mon 24 Nov 2025	-4.14%	235.70	225.37	236.45	223.16	0.08 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dam Capital Advisors Ltd DAMCAPITAL is: 4336419 M

Current day volume is 0.073 times compared to averaged volume Dam Capital Advisors Ltd has

Historical price to volume measure of Dam Capital Advisors Ltd is:

Price	Percent Change	Percent change within day	Volume change
213.71	-0.26%	-0.21%	0.073 times
214.26	-0.25%	-0.25%	0.074 times
214.80	-2.03%	-2.38%	0.083 times
219.25	1.35%	1.04%	0.166 times
216.33	-3.26%	-3.98%	0.166 times
223.63	-1.55%	-2.05%	0.091 times
227.15	-1.05%	-1.54%	0.091 times
229.57	1.1%	0.69%	0.087 times
227.07	0.75%	0.06%	0.099 times
225.37	-4.14%	-4.38%	0.194 times

Price to volume Charts of Dam Capital Advisors Ltd DAMCAPITAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day