NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 151.14
Daily Resistance: 157.84
5 Day DMA Moving Average is 153.17
20 Day DMA Moving Average is 158.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	2.25%	151.00	152.27	156.70	150.00	0.03 times
Mon 18 May 2026	-2.5%	152.05	148.92	152.40	145.21	0.03 times
Fri 15 May 2026	-2.23%	157.70	152.74	157.91	152.15	0.03 times
Thu 14 May 2026	0.34%	157.03	156.22	159.45	151.50	0.03 times
Wed 13 May 2026	-0.4%	157.57	155.69	159.40	154.00	0.04 times
Tue 12 May 2026	-6.59%	168.71	156.32	169.50	155.00	0.07 times
Mon 11 May 2026	4.14%	160.30	167.35	170.40	158.40	0.15 times
Fri 08 May 2026	-2.01%	163.25	160.70	163.80	160.30	0.02 times
Thu 07 May 2026	2.17%	161.00	164.00	166.50	158.01	0.07 times
Wed 06 May 2026	4.48%	154.70	160.51	161.37	153.25	0.04 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL PriceVolume indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators PriceVolume historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dam Capital Advisors Ltd DAMCAPITAL is: 448730.6 M

Current day volume is 0.749 times compared to averaged volume Dam Capital Advisors Ltd has

Historical price to volume measure of Dam Capital Advisors Ltd is:

Price	Percent Change	Percent change within day	Volume change
152.27	2.25%	0.84%	0.749 times
148.92	-2.5%	-2.06%	0.779 times
152.74	-2.23%	-3.15%	0.653 times
156.22	0.34%	-0.52%	0.702 times
155.69	-0.4%	-1.19%	0.874 times
156.32	-6.59%	-7.34%	1.649 times
167.35	4.14%	4.4%	3.703 times
160.70	-2.01%	-1.56%	0.55 times
164.00	2.17%	1.86%	1.646 times
160.51	4.48%	3.76%	0.946 times

Price to volume Charts of Dam Capital Advisors Ltd DAMCAPITAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day