ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dam Capital (DAMCAPITAL) Technical (Analysis) Reports Dam Capital ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Dam Capital (DAMCAPITAL)

Technical Analysis Report for NSE stock DAMCAPITAL Dam Capital. Dated: 26 Dec 2025 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock DAMCAPITAL Dam Capital then click here. or read Experts views on Dam Capital or Forecast & share price targets of Dam Capital

Dam Capital Opened at 215.70 and Closed at: 211.22, which is -1.81% of previous session's close. It moved within a range of 210.25 and 216.12
The session was a Bearish session with an average volume of 346079, which is 29.37% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 207.8 and resistance for tomorrow is 213.67
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 208.94, 206.66 resistance for tomorrow's hourly charts is 214.81, 218.4

10 Day SMA for Dam Capital (DAMCAPITAL) is 211.94 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Dam Capital (DAMCAPITAL) is 212.9 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Dam Capital (DAMCAPITAL) is 232.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 231.25 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Dam Capital is 235.1 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Dam Capital is at 212.9 and 200 DMA is at 235.1, while 50 DMA and 100 DMA are at 232.33 and 231.25 respectively

Dam Capital (DAMCAPITAL) moving average of 20 SMA is at 212.9 and 20 EMA is at 216

Date Closing Price 20 SMA 20 EMA
26 Fri Dec 211.22 212.9 216
24 Wed Dec 215.04 213.7 216.5
23 Tue Dec 214.89 214.42 216.65
22 Mon Dec 218.44 215.03 216.83
19 Fri Dec 209.38 215.38 216.66
18 Thu Dec 207.40 216.67 217.43

Dam Capital (DAMCAPITAL) moving average of 50 SMA is at 232.33 and 50 EMA is at 225.5

Date Closing Price 50 SMA 50 EMA
26 Fri Dec 211.22 232.33 225.5
24 Wed Dec 215.04 232.98 226.08
23 Tue Dec 214.89 233.8 226.53
22 Mon Dec 218.44 234.48 227.01
19 Fri Dec 209.38 235.08 227.36
18 Thu Dec 207.40 235.89 228.09

Dam Capital (DAMCAPITAL) moving average of 100 SMA is at 231.25 and 100 EMA is at 232.88

Date Closing Price 100 SMA 100 EMA
26 Fri Dec 211.22 231.25 232.88
24 Wed Dec 215.04 231.35 233.32
23 Tue Dec 214.89 231.46 233.69
22 Mon Dec 218.44 231.58 234.07
19 Fri Dec 209.38 231.58 234.39
18 Thu Dec 207.40 231.85 234.9

Dam Capital (DAMCAPITAL) moving average of 200 SMA is at 235.1 and 200 EMA is at 243.5

Date Closing Price 200 SMA 200 EMA
26 Fri Dec 211.22 235.1 243.5
24 Wed Dec 215.04 235.08 243.83
23 Tue Dec 214.89 235.01 244.12
22 Mon Dec 218.44 234.98 244.42
19 Fri Dec 209.38 234.97 244.68
18 Thu Dec 207.40 235.04 245.04

Dam Capital Technical analysis of indicators

Price action analysis of Dam Capital (DAMCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.23 and Dam Capital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital DAMCAPITAL stock. Volume based technical analysis of Dam Capital DAMCAPITAL stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Dam Capital indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock DAMCAPITAL Dam Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And DAMCAPITAL Experts View which covers a lot of information including buying and selling signals

DAMCAPITAL future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dam Capital or View Candle Stick Charts here

Chart Dam Capital (DAMCAPITAL) Technical (Analysis) Reports Dam Capital [

Videos related to: Dam Capital (DAMCAPITAL) Technical (Analysis) Reports Dam Capital ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Dam Capital (DAMCAPITAL) Technical (Analysis) Reports Dam Capital [

 

Back to top