ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 140.88 and 144.38

Intraday Target 1140.25
Intraday Target 2141.51
Intraday Target 3143.75333333333
Intraday Target 4145.01
Intraday Target 5147.25

Daily price and volume Dam Capital

Date Closing Open Range Volume
Thu 10 September 2026 142.76 (-1.46%) 144.40 142.50 - 146.00 0.9357 times
Wed 09 September 2026 144.87 (-0.29%) 145.20 144.01 - 146.31 1.1157 times
Tue 08 September 2026 145.29 (1.33%) 142.67 142.67 - 147.20 1.7511 times
Mon 07 September 2026 143.38 (-1.05%) 144.30 143.00 - 145.21 0.7722 times
Fri 04 September 2026 144.90 (-0.26%) 145.99 144.17 - 147.49 0.8427 times
Thu 03 September 2026 145.28 (0.78%) 144.95 144.16 - 148.20 0.901 times
Wed 02 September 2026 144.16 (1.92%) 141.15 139.64 - 144.99 1.3422 times
Tue 01 September 2026 141.45 (-2.62%) 145.00 140.61 - 146.93 1.0245 times
Mon 31 August 2026 145.26 (-0.69%) 147.04 144.23 - 147.04 0.6875 times
Fri 28 August 2026 146.27 (-1.91%) 148.97 146.00 - 149.12 0.6274 times
Thu 27 August 2026 149.12 (-0.6%) 150.78 148.22 - 152.99 1.0312 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 140.28 and 144.98

Weekly Target 1139.45
Weekly Target 2141.11
Weekly Target 3144.15333333333
Weekly Target 4145.81
Weekly Target 5148.85

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Thu 10 September 2026 142.76 (-1.48%) 144.30 142.50 - 147.20 0.427 times
Fri 04 September 2026 144.90 (-0.94%) 147.04 139.64 - 148.20 0.4479 times
Fri 28 August 2026 146.27 (1.25%) 144.49 144.49 - 155.24 1.0847 times
Fri 21 August 2026 144.47 (-0.58%) 145.30 142.79 - 148.40 0.5136 times
Fri 14 August 2026 145.32 (-4.41%) 152.00 144.78 - 154.85 0.6807 times
Fri 07 August 2026 152.02 (-0.55%) 155.70 151.22 - 156.31 0.4622 times
Fri 31 July 2026 152.86 (-3.18%) 159.30 149.35 - 160.98 0.7467 times
Fri 24 July 2026 157.88 (-4.55%) 166.73 153.61 - 168.50 0.6764 times
Fri 17 July 2026 165.41 (7.82%) 152.99 151.15 - 173.70 4.3651 times
Fri 10 July 2026 153.41 (0.55%) 152.57 144.05 - 155.00 0.5958 times
Fri 03 July 2026 152.57 (1.71%) 149.90 146.10 - 155.00 0.4564 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 136.92 and 145.48

Monthly Target 1134.97
Monthly Target 2138.87
Monthly Target 3143.53333333333
Monthly Target 4147.43
Monthly Target 5152.09

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 10 September 2026 142.76 (-1.72%) 145.00 139.64 - 148.20 0.1703 times
Mon 31 August 2026 145.26 (-4.97%) 155.70 142.79 - 156.31 0.5893 times
Fri 31 July 2026 152.86 (3.96%) 147.15 144.05 - 173.70 1.4077 times
Tue 30 June 2026 147.04 (-2.39%) 150.64 139.50 - 159.90 0.5512 times
Fri 29 May 2026 150.64 (-2.02%) 155.80 145.21 - 174.49 1.9387 times
Thu 30 April 2026 153.74 (24.73%) 128.90 127.00 - 166.79 1.386 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 1.4227 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.9024 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.8522 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.7794 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 4.0586 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 79.75 and 182.23

Yearly Target 158.75
Yearly Target 2100.75
Yearly Target 3161.22666666667
Yearly Target 4203.23
Yearly Target 5263.71

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 10 September 2026 142.76 (-32.09%) 211.79 119.22 - 221.70 0.5729 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 2.0254 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.4017 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.34 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 144.24
12 day DMA 145.23
20 day DMA 145.59
35 day DMA 148.66
50 day DMA 151.44
100 day DMA 152.47
150 day DMA 150.8
200 day DMA 164.8

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.09144.76144.7
12 day EMA144.99145.39145.48
20 day EMA146.09146.44146.6
35 day EMA148.23148.55148.77
50 day EMA150.56150.88151.12

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.24144.74144.6
12 day SMA145.23145.78145.87
20 day SMA145.59145.85145.92
35 day SMA148.66149.08149.44
50 day SMA151.44151.65151.74
100 day SMA152.47152.62152.76
150 day SMA150.8150.99151.19
200 day SMA164.8165.28165.76

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 10.26 and PE is: 13.91

Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)

Debt: 3.32 in crores

Market capitalization: 1060.29

EPS is 11.42 and PE is: 12.5

Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)

Debt: 3.96 in crores

Market capitalization: 928.11

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top