DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 140.88 and 144.38
| Intraday Target 1 | 140.25 |
| Intraday Target 2 | 141.51 |
| Intraday Target 3 | 143.75333333333 |
| Intraday Target 4 | 145.01 |
| Intraday Target 5 | 147.25 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.76 (-1.46%) | 144.40 | 142.50 - 146.00 | 0.9357 times | Wed 09 September 2026 | 144.87 (-0.29%) | 145.20 | 144.01 - 146.31 | 1.1157 times | Tue 08 September 2026 | 145.29 (1.33%) | 142.67 | 142.67 - 147.20 | 1.7511 times | Mon 07 September 2026 | 143.38 (-1.05%) | 144.30 | 143.00 - 145.21 | 0.7722 times | Fri 04 September 2026 | 144.90 (-0.26%) | 145.99 | 144.17 - 147.49 | 0.8427 times | Thu 03 September 2026 | 145.28 (0.78%) | 144.95 | 144.16 - 148.20 | 0.901 times | Wed 02 September 2026 | 144.16 (1.92%) | 141.15 | 139.64 - 144.99 | 1.3422 times | Tue 01 September 2026 | 141.45 (-2.62%) | 145.00 | 140.61 - 146.93 | 1.0245 times | Mon 31 August 2026 | 145.26 (-0.69%) | 147.04 | 144.23 - 147.04 | 0.6875 times | Fri 28 August 2026 | 146.27 (-1.91%) | 148.97 | 146.00 - 149.12 | 0.6274 times | Thu 27 August 2026 | 149.12 (-0.6%) | 150.78 | 148.22 - 152.99 | 1.0312 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 140.28 and 144.98
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 144.15333333333 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.76 (-1.48%) | 144.30 | 142.50 - 147.20 | 0.427 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.4479 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 1.0847 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.5136 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.6807 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.4622 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.7467 times | Fri 24 July 2026 | 157.88 (-4.55%) | 166.73 | 153.61 - 168.50 | 0.6764 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 4.3651 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.5958 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.4564 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 136.92 and 145.48
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 152.09 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.76 (-1.72%) | 145.00 | 139.64 - 148.20 | 0.1703 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.5893 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.4077 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.5512 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.9387 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.386 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.4227 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.9024 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.8522 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.7794 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 4.0586 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 79.75 and 182.23
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 100.75 |
| Yearly Target 3 | 161.22666666667 |
| Yearly Target 4 | 203.23 |
| Yearly Target 5 | 263.71 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.76 (-32.09%) | 211.79 | 119.22 - 221.70 | 0.5729 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 2.0254 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.4017 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.34 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | 145.23 |
| 20 day DMA | 145.59 |
| 35 day DMA | 148.66 |
| 50 day DMA | 151.44 |
| 100 day DMA | 152.47 |
| 150 day DMA | 150.8 |
| 200 day DMA | 164.8 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.09 | 144.76 | 144.7 |
| 12 day EMA | 144.99 | 145.39 | 145.48 |
| 20 day EMA | 146.09 | 146.44 | 146.6 |
| 35 day EMA | 148.23 | 148.55 | 148.77 |
| 50 day EMA | 150.56 | 150.88 | 151.12 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 144.74 | 144.6 |
| 12 day SMA | 145.23 | 145.78 | 145.87 |
| 20 day SMA | 145.59 | 145.85 | 145.92 |
| 35 day SMA | 148.66 | 149.08 | 149.44 |
| 50 day SMA | 151.44 | 151.65 | 151.74 |
| 100 day SMA | 152.47 | 152.62 | 152.76 |
| 150 day SMA | 150.8 | 150.99 | 151.19 |
| 200 day SMA | 164.8 | 165.28 | 165.76 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 10.26 and PE is: 13.91
Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)
Debt: 3.32 in crores
Market capitalization: 1060.29
EPS is 11.42 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)
Debt: 3.96 in crores
Market capitalization: 928.11
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


