ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 211.23 and 215.48

Intraday Target 1210.21
Intraday Target 2212.24
Intraday Target 3214.46333333333
Intraday Target 4216.49
Intraday Target 5218.71

Daily price and volume Dam Capital

Date Closing Open Range Volume
Thu 04 December 2025 214.26 (-0.25%) 214.80 212.44 - 216.69 0.6375 times
Wed 03 December 2025 214.80 (-2.03%) 220.04 213.60 - 220.21 0.7217 times
Tue 02 December 2025 219.25 (1.35%) 217.00 213.63 - 221.10 1.4408 times
Mon 01 December 2025 216.33 (-3.26%) 225.30 215.10 - 226.77 1.4336 times
Fri 28 November 2025 223.63 (-1.55%) 228.30 222.70 - 229.44 0.7903 times
Thu 27 November 2025 227.15 (-1.05%) 230.70 226.25 - 233.64 0.7902 times
Wed 26 November 2025 229.57 (1.1%) 228.00 227.50 - 232.49 0.7563 times
Tue 25 November 2025 227.07 (0.75%) 226.93 225.42 - 230.37 0.8578 times
Mon 24 November 2025 225.37 (-4.14%) 235.70 223.16 - 236.45 1.679 times
Fri 21 November 2025 235.10 (-1.98%) 239.15 234.30 - 239.15 0.8929 times
Thu 20 November 2025 239.85 (-0.02%) 240.00 238.23 - 242.80 0.9507 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 206.19 and 220.52

Weekly Target 1203.49
Weekly Target 2208.88
Weekly Target 3217.82333333333
Weekly Target 4223.21
Weekly Target 5232.15

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Thu 04 December 2025 214.26 (-4.19%) 225.30 212.44 - 226.77 0.3638 times
Fri 28 November 2025 223.63 (-4.88%) 235.70 222.70 - 236.45 0.4188 times
Fri 21 November 2025 235.10 (-1.82%) 239.46 234.30 - 258.50 0.9755 times
Fri 14 November 2025 239.46 (-9.03%) 264.88 232.56 - 271.00 1.7141 times
Fri 07 November 2025 263.22 (7.79%) 244.88 243.89 - 286.00 4.0654 times
Fri 31 October 2025 244.20 (-1.97%) 249.00 243.25 - 254.42 0.3897 times
Fri 24 October 2025 249.12 (0.43%) 249.00 243.74 - 264.16 0.4016 times
Fri 17 October 2025 248.06 (-0.51%) 245.50 243.34 - 258.90 0.4809 times
Fri 10 October 2025 249.34 (4.04%) 241.50 238.30 - 264.00 0.9047 times
Fri 03 October 2025 239.65 (0.91%) 241.40 230.79 - 245.90 0.2855 times
Fri 26 September 2025 237.48 (-3.25%) 248.00 235.10 - 264.90 1.1835 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 206.19 and 220.52

Monthly Target 1203.49
Monthly Target 2208.88
Monthly Target 3217.82333333333
Monthly Target 4223.21
Monthly Target 5232.15

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 04 December 2025 214.26 (-4.19%) 225.30 212.44 - 226.77 0.1045 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.0609 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.6608 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 0.7186 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.3206 times
Thu 31 July 2025 221.10 (-13.77%) 257.40 216.35 - 263.35 0.7376 times
Mon 30 June 2025 256.40 (-4.59%) 267.50 242.10 - 303.50 1.0082 times
Fri 30 May 2025 268.74 (26.25%) 213.00 197.40 - 282.99 1.7276 times
Wed 30 April 2025 212.87 (-9.45%) 229.99 195.55 - 242.34 0.8467 times
Fri 28 March 2025 235.08 (8.73%) 220.00 200.00 - 256.40 1.8145 times
Fri 28 February 2025 216.20 (-29.75%) 297.10 213.05 - 311.30 1.0286 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 90.18 and 319.63

Yearly Target 148.82
Yearly Target 2131.54
Yearly Target 3278.27
Yearly Target 4360.99
Yearly Target 5507.72

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 04 December 2025 214.26 (-43.84%) 382.90 195.55 - 425.00 1.6641 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.3359 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.29

Munafa value: 19 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 14 points

Upper Bollinger band is at 261 and lower is at 208, while middle bands are at 221 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.06 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 217.65
12 day DMA 226.02
20 day DMA 234.23
35 day DMA 241.33
50 day DMA 242.5
100 day DMA 235.53
150 day DMA 240.63
200 day DMA 237.01

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.01219.89222.44
12 day EMA225.07227.03229.25
20 day EMA230.53232.24234.08
35 day EMA235.67236.93238.23
50 day EMA239.93240.98242.05

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.65220.23223.19
12 day SMA226.02228.68231.77
20 day SMA234.23236.25238.14
35 day SMA241.33242.18243.35
50 day SMA242.5243.38244
100 day SMA235.53235.93236.3
150 day SMA240.63240.63240.65
200 day SMA237.01237.28237.61

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 14.68 and PE is: 14.6

Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)

Debt: 3.89 in crores

Market capitalization: 1550.07

EPS is 14.66 and PE is: 14.62

Last quarter profit: (March 2025 quarter) 8.48 crores (-74.30%)

Debt: 3.89 in crores

Market capitalization: 1899.62

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top