ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 211.98 and 216.86

Intraday Target 1211.01
Intraday Target 2212.95
Intraday Target 3215.89
Intraday Target 4217.83
Intraday Target 5220.77

Daily price and volume Dam Capital

Date Closing Open Range Volume
Tue 23 December 2025 214.89 (-1.63%) 217.06 213.95 - 218.83 0.7406 times
Mon 22 December 2025 218.44 (4.33%) 211.00 210.70 - 219.12 1.5599 times
Fri 19 December 2025 209.38 (0.95%) 207.62 206.25 - 210.80 0.8201 times
Thu 18 December 2025 207.40 (0.47%) 207.45 205.44 - 211.00 1.254 times
Wed 17 December 2025 206.43 (-1.77%) 209.25 205.00 - 210.49 0.8801 times
Tue 16 December 2025 210.16 (-1.88%) 214.54 209.51 - 215.39 0.6106 times
Mon 15 December 2025 214.18 (0.9%) 211.67 209.05 - 215.38 1.0274 times
Fri 12 December 2025 212.28 (0.63%) 212.69 211.00 - 214.85 1.036 times
Thu 11 December 2025 210.96 (1.44%) 208.70 206.03 - 211.75 1.0019 times
Wed 10 December 2025 207.96 (-1.82%) 212.87 207.12 - 215.55 1.0695 times
Tue 09 December 2025 211.82 (2.89%) 204.70 201.89 - 213.73 1.5725 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 212.8 and 221.22

Weekly Target 1206.48
Weekly Target 2210.69
Weekly Target 3214.90333333333
Weekly Target 4219.11
Weekly Target 5223.32

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Tue 23 December 2025 214.89 (2.63%) 211.00 210.70 - 219.12 0.139 times
Fri 19 December 2025 209.38 (-1.37%) 211.67 205.00 - 215.39 0.2775 times
Fri 12 December 2025 212.28 (-0.67%) 213.71 201.89 - 215.55 0.393 times
Fri 05 December 2025 213.71 (-4.44%) 225.30 212.40 - 226.77 0.4581 times
Fri 28 November 2025 223.63 (-4.88%) 235.70 222.70 - 236.45 0.4591 times
Fri 21 November 2025 235.10 (-1.82%) 239.46 234.30 - 258.50 1.0695 times
Fri 14 November 2025 239.46 (-9.03%) 264.88 232.56 - 271.00 1.8793 times
Fri 07 November 2025 263.22 (7.79%) 244.88 243.89 - 286.00 4.457 times
Fri 31 October 2025 244.20 (-1.97%) 249.00 243.25 - 254.42 0.4272 times
Fri 24 October 2025 249.12 (0.43%) 249.00 243.74 - 264.16 0.4403 times
Fri 17 October 2025 248.06 (-0.51%) 245.50 243.34 - 258.90 0.5272 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 195.95 and 220.83

Monthly Target 1189.64
Monthly Target 2202.26
Monthly Target 3214.51666666667
Monthly Target 4227.14
Monthly Target 5239.4

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 23 December 2025 214.89 (-3.91%) 225.30 201.89 - 226.77 0.3248 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.015 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.6461 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 0.7026 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.3134 times
Thu 31 July 2025 221.10 (-13.77%) 257.40 216.35 - 263.35 0.7211 times
Mon 30 June 2025 256.40 (-4.59%) 267.50 242.10 - 303.50 0.9858 times
Fri 30 May 2025 268.74 (26.25%) 213.00 197.40 - 282.99 1.6892 times
Wed 30 April 2025 212.87 (-9.45%) 229.99 195.55 - 242.34 0.8278 times
Fri 28 March 2025 235.08 (8.73%) 220.00 200.00 - 256.40 1.7741 times
Fri 28 February 2025 216.20 (-29.75%) 297.10 213.05 - 311.30 1.0057 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 90.5 and 319.95

Yearly Target 149.03
Yearly Target 2131.96
Yearly Target 3278.48
Yearly Target 4361.41
Yearly Target 5507.93

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 23 December 2025 214.89 (-43.67%) 382.90 195.55 - 425.00 1.6679 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.3321 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.39

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.54 and DamCapital DAMCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 211.31
12 day DMA 210.82
20 day DMA 214.42
35 day DMA 226.72
50 day DMA 233.8
100 day DMA 231.46
150 day DMA 240.41
200 day DMA 235.01

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.14212.26209.17
12 day EMA213.33213.05212.07
20 day EMA216.72216.91216.75
35 day EMA223.95224.48224.84
50 day EMA232.69233.42234.03

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.31210.36209.51
12 day SMA210.82210.72210.37
20 day SMA214.42215.03215.38
35 day SMA226.72227.66228.39
50 day SMA233.8234.48235.08
100 day SMA231.46231.58231.58
150 day SMA240.41240.49240.56
200 day SMA235.01234.98234.97

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 15.87 and PE is: 13.54

Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)

Debt: 3.96 in crores

Market capitalization: 1466.32

EPS is 14.68 and PE is: 14.64

Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)

Debt: 3.89 in crores

Market capitalization: 1550.07

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top