ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 132.09 and 136.03

Intraday Target 1128.95
Intraday Target 2131.29
Intraday Target 3132.89333333333
Intraday Target 4135.23
Intraday Target 5136.83

Daily price and volume Dam Capital

Date Closing Open Range Volume
Thu 29 October 2026 133.62 (0.42%) 133.00 130.56 - 134.50 0.5483 times
Wed 28 October 2026 133.06 (-0.03%) 131.92 131.92 - 135.67 0.5091 times
Tue 27 October 2026 133.10 (1.99%) 130.60 130.01 - 133.80 0.4289 times
Mon 26 October 2026 130.50 (-0.54%) 129.90 127.51 - 133.47 0.6489 times
Fri 23 October 2026 131.21 (-1.63%) 133.73 125.10 - 133.73 2.7013 times
Thu 22 October 2026 133.39 (-1.85%) 136.01 132.00 - 138.36 0.7647 times
Wed 21 October 2026 135.91 (-4.63%) 142.52 135.10 - 143.40 1.2424 times
Mon 19 October 2026 142.51 (-1.53%) 145.73 141.25 - 145.75 0.6355 times
Fri 16 October 2026 144.73 (0.54%) 144.45 142.00 - 145.60 0.6181 times
Thu 15 October 2026 143.95 (0.9%) 142.49 141.61 - 147.50 1.9029 times
Wed 14 October 2026 142.67 (-0.72%) 144.85 139.90 - 146.09 0.7876 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 130.57 and 138.73

Weekly Target 1124.11
Weekly Target 2128.86
Weekly Target 3132.26666666667
Weekly Target 4137.02
Weekly Target 5140.43

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Thu 29 October 2026 133.62 (1.84%) 129.90 127.51 - 135.67 0.1674 times
Fri 23 October 2026 131.21 (-9.34%) 145.73 125.10 - 145.75 0.4189 times
Fri 16 October 2026 144.73 (0.89%) 143.31 139.90 - 147.50 0.357 times
Fri 09 October 2026 143.45 (-2.12%) 146.56 139.59 - 153.80 0.4105 times
Thu 01 October 2026 146.56 (6.06%) 139.90 137.71 - 163.75 6.8797 times
Fri 25 September 2026 138.18 (0.19%) 137.92 135.74 - 142.45 0.233 times
Fri 18 September 2026 137.92 (-3.17%) 142.98 134.39 - 144.09 0.2387 times
Fri 11 September 2026 142.43 (-1.7%) 144.30 140.32 - 147.20 0.3195 times
Fri 04 September 2026 144.90 (-0.94%) 147.04 139.64 - 148.20 0.285 times
Fri 28 August 2026 146.27 (1.25%) 144.49 144.49 - 155.24 0.6903 times
Fri 21 August 2026 144.47 (-0.58%) 145.30 142.79 - 148.40 0.3269 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 115.01 and 143.71

Monthly Target 1108.81
Monthly Target 2121.21
Monthly Target 3137.50666666667
Monthly Target 4149.91
Monthly Target 5166.21

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 29 October 2026 133.62 (-11.56%) 151.00 125.10 - 153.80 0.4047 times
Wed 30 September 2026 151.08 (4.01%) 145.00 134.39 - 163.75 2.1219 times
Mon 31 August 2026 145.26 (-4.97%) 155.70 142.79 - 156.31 0.4867 times
Fri 31 July 2026 152.86 (3.96%) 147.15 144.05 - 173.70 1.1625 times
Tue 30 June 2026 147.04 (-2.39%) 150.64 139.50 - 159.90 0.4552 times
Fri 29 May 2026 150.64 (-2.02%) 155.80 145.21 - 174.49 1.601 times
Thu 30 April 2026 153.74 (24.73%) 128.90 127.00 - 166.79 1.1445 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 1.1748 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.7452 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.7037 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.6436 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 75.18 and 177.66

Yearly Target 155.7
Yearly Target 294.66
Yearly Target 3158.18
Yearly Target 4197.14
Yearly Target 5260.66

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 29 October 2026 133.62 (-36.43%) 211.79 119.22 - 221.70 0.71 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 1.911 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.379 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.2 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 132.3
12 day DMA 137.36
20 day DMA 141.07
35 day DMA 141.47
50 day DMA 142.77
100 day DMA 147.91
150 day DMA 148.51
200 day DMA 152.9

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.59133.58133.84
12 day EMA136.43136.94137.65
20 day EMA138.64139.17139.81
35 day EMA140.83141.25141.73
50 day EMA142.15142.5142.88

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.3132.25132.82
12 day SMA137.36138.11138.97
20 day SMA141.07142.18143.46
35 day SMA141.47141.75142.09
50 day SMA142.77143.03143.27
100 day SMA147.91148.08148.2
150 day SMA148.51148.46148.45
200 day SMA152.9153.31153.72

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 10.26 and PE is: 13.02

Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)

Debt: 3.32 in crores

Market capitalization: 1060.29

EPS is 11.42 and PE is: 11.7

Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)

Debt: 3.96 in crores

Market capitalization: 928.11

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top