DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 161.5 and 170.72
| Intraday Target 1 | 159.82 |
| Intraday Target 2 | 163.17 |
| Intraday Target 3 | 169.03666666667 |
| Intraday Target 4 | 172.39 |
| Intraday Target 5 | 178.26 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.53 (-3.84%) | 173.99 | 165.68 - 174.90 | 0.8765 times | Tue 10 February 2026 | 173.18 (1.41%) | 170.79 | 170.79 - 177.43 | 0.8581 times | Mon 09 February 2026 | 170.78 (2.16%) | 169.00 | 164.91 - 171.80 | 1.1706 times | Fri 06 February 2026 | 167.17 (-1.79%) | 170.29 | 165.23 - 170.31 | 0.6722 times | Thu 05 February 2026 | 170.21 (-3.55%) | 173.05 | 169.69 - 174.50 | 0.5982 times | Wed 04 February 2026 | 176.47 (-1.99%) | 171.86 | 169.00 - 178.60 | 2.187 times | Tue 03 February 2026 | 180.05 (5.43%) | 179.21 | 175.24 - 183.58 | 1.4802 times | Mon 02 February 2026 | 170.77 (-2.19%) | 176.79 | 168.21 - 176.99 | 0.7547 times | Sun 01 February 2026 | 174.60 (-1.3%) | 176.00 | 172.00 - 177.90 | 0.5086 times | Fri 30 January 2026 | 176.90 (2.81%) | 172.06 | 170.25 - 178.00 | 0.8939 times | Thu 29 January 2026 | 172.06 (-3.65%) | 179.16 | 171.10 - 179.91 | 0.7309 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 159.46 and 171.98
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 161.82 |
| Weekly Target 3 | 169.62333333333 |
| Weekly Target 4 | 174.34 |
| Weekly Target 5 | 182.14 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.53 (-0.38%) | 169.00 | 164.91 - 177.43 | 0.7857 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.6769 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.1731 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.567 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.543 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.7132 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.9747 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.6972 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.7736 times | Fri 12 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 1.0956 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 1.2772 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 156.39 and 175.06
| Monthly Target 1 | 153 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 171.67333333333 |
| Monthly Target 4 | 178.44 |
| Monthly Target 5 | 190.34 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.53 (-5.86%) | 176.00 | 164.91 - 183.58 | 0.2791 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5217 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.4771 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.4847 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.7968 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.8664 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3865 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.8892 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.2155 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.0829 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 1.0208 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 137.33 and 194.12
| Yearly Target 1 | 127.59 |
| Yearly Target 2 | 147.06 |
| Yearly Target 3 | 184.38 |
| Yearly Target 4 | 203.85 |
| Yearly Target 5 | 241.17 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.53 (-20.78%) | 211.79 | 164.91 - 221.70 | 0.0972 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 2.4224 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.4804 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 156, while middle bands are at 168 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.69 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 169.57 |
| 12 day DMA | 173.11 |
| 20 day DMA | 179.65 |
| 35 day DMA | 193.77 |
| 50 day DMA | 199.18 |
| 100 day DMA | 221.74 |
| 150 day DMA | 224.16 |
| 200 day DMA | 230.28 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 172.09 | 171.55 |
| 12 day EMA | 174.39 | 175.82 | 176.3 |
| 20 day EMA | 180.08 | 181.51 | 182.39 |
| 35 day EMA | 188.6 | 189.9 | 190.88 |
| 50 day EMA | 198.33 | 199.63 | 200.71 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.57 | 171.56 | 172.94 |
| 12 day SMA | 173.11 | 173.36 | 173.79 |
| 20 day SMA | 179.65 | 181.74 | 183.41 |
| 35 day SMA | 193.77 | 195.26 | 196.29 |
| 50 day SMA | 199.18 | 200.17 | 201.18 |
| 100 day SMA | 221.74 | 222.4 | 223.04 |
| 150 day SMA | 224.16 | 224.74 | 225.32 |
| 200 day SMA | 230.28 | 230.55 | 230.82 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 15.87 and PE is: 10.49
Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)
Debt: 3.96 in crores
Market capitalization: 1466.32
EPS is 14.68 and PE is: 11.34
Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)
Debt: 3.89 in crores
Market capitalization: 1550.07
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


