ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 131.9 and 142.68

Intraday Target 1123.13
Intraday Target 2129.89
Intraday Target 3133.90666666667
Intraday Target 4140.67
Intraday Target 5144.69

Daily price and volume Dam Capital

Date Closing Open Range Volume
Thu 02 April 2026 136.66 (1.12%) 131.05 127.14 - 137.92 0.6565 times
Wed 01 April 2026 135.14 (9.64%) 128.90 127.00 - 136.00 0.6373 times
Mon 30 March 2026 123.26 (-6.12%) 130.00 122.10 - 130.76 0.7745 times
Fri 27 March 2026 131.30 (-2.94%) 134.87 127.53 - 134.87 1.9961 times
Wed 25 March 2026 135.28 (5.83%) 131.54 130.37 - 136.70 0.8767 times
Tue 24 March 2026 127.83 (4.06%) 125.50 124.33 - 129.60 1.2746 times
Mon 23 March 2026 122.84 (-5.4%) 126.00 122.00 - 128.15 0.5881 times
Fri 20 March 2026 129.85 (2.5%) 129.00 126.63 - 133.88 0.7839 times
Thu 19 March 2026 126.68 (-4.02%) 129.06 125.36 - 131.74 0.5718 times
Wed 18 March 2026 131.98 (8.64%) 122.35 122.00 - 136.60 1.8406 times
Tue 17 March 2026 121.48 (-0.17%) 123.52 120.00 - 124.60 0.7398 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 129.38 and 145.2

Weekly Target 1116.41
Weekly Target 2126.53
Weekly Target 3132.22666666667
Weekly Target 4142.35
Weekly Target 5148.05

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Thu 02 April 2026 136.66 (4.08%) 130.00 122.10 - 137.92 0.6822 times
Fri 27 March 2026 131.30 (1.12%) 126.00 122.00 - 136.70 1.562 times
Fri 20 March 2026 129.85 (3.38%) 126.50 119.22 - 136.60 1.7732 times
Fri 13 March 2026 125.61 (-7.93%) 131.05 125.20 - 138.40 1.0921 times
Fri 06 March 2026 136.43 (-9.21%) 148.00 135.90 - 148.00 0.6747 times
Fri 27 February 2026 150.27 (-8.26%) 164.90 149.08 - 165.44 0.605 times
Fri 20 February 2026 163.80 (0.37%) 165.40 161.27 - 173.75 0.7155 times
Fri 13 February 2026 163.19 (-2.38%) 169.00 161.74 - 177.43 0.9088 times
Fri 06 February 2026 167.17 (-5.5%) 176.00 165.23 - 183.58 1.1689 times
Fri 30 January 2026 176.90 (-0.85%) 178.00 167.07 - 179.91 0.8177 times
Fri 23 January 2026 178.42 (-12.97%) 205.00 177.40 - 205.99 1.0922 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 131.83 and 142.75

Monthly Target 1122.94
Monthly Target 2129.8
Monthly Target 3133.86
Monthly Target 4140.72
Monthly Target 5144.78

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 02 April 2026 136.66 (10.87%) 128.90 127.00 - 137.92 0.0877 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 1.1004 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.698 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.6592 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.6028 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 3.1391 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 1.0066 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 1.0946 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.4883 times
Thu 31 July 2025 221.10 (-13.77%) 257.40 216.35 - 263.35 1.1234 times
Mon 30 June 2025 256.40 (-4.59%) 267.50 242.10 - 303.50 1.5357 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 76.7 and 179.18

Yearly Target 156.71
Yearly Target 296.69
Yearly Target 3159.19333333333
Yearly Target 4199.17
Yearly Target 5261.67

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 02 April 2026 136.66 (-34.99%) 211.79 119.22 - 221.70 0.2331 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 2.309 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.4579 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.43 and DamCapital DAMCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 132.33
12 day DMA 128.67
20 day DMA 130.87
35 day DMA 144.02
50 day DMA 153.61
100 day DMA 186.96
150 day DMA 204.67
200 day DMA 213.38

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.43130.32127.91
12 day EMA131.65130.74129.94
20 day EMA134.94134.76134.72
35 day EMA144.35144.8145.37
50 day EMA155.78156.56157.43

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.33130.56128.1
12 day SMA128.67127.75127.41
20 day SMA130.87131.23131.98
35 day SMA144.02144.99145.91
50 day SMA153.61154.95156.34
100 day SMA186.96188.14189.32
150 day SMA204.67205.25205.85
200 day SMA213.38214.06214.81

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 11.42 and PE is: 11.97

Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)

Debt: 3.96 in crores

Market capitalization: 928.11

EPS is 15.87 and PE is: 8.61

Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)

Debt: 3.96 in crores

Market capitalization: 1466.32

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top