ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 161.5 and 170.72

Intraday Target 1159.82
Intraday Target 2163.17
Intraday Target 3169.03666666667
Intraday Target 4172.39
Intraday Target 5178.26

Daily price and volume Dam Capital

Date Closing Open Range Volume
Wed 11 February 2026 166.53 (-3.84%) 173.99 165.68 - 174.90 0.8765 times
Tue 10 February 2026 173.18 (1.41%) 170.79 170.79 - 177.43 0.8581 times
Mon 09 February 2026 170.78 (2.16%) 169.00 164.91 - 171.80 1.1706 times
Fri 06 February 2026 167.17 (-1.79%) 170.29 165.23 - 170.31 0.6722 times
Thu 05 February 2026 170.21 (-3.55%) 173.05 169.69 - 174.50 0.5982 times
Wed 04 February 2026 176.47 (-1.99%) 171.86 169.00 - 178.60 2.187 times
Tue 03 February 2026 180.05 (5.43%) 179.21 175.24 - 183.58 1.4802 times
Mon 02 February 2026 170.77 (-2.19%) 176.79 168.21 - 176.99 0.7547 times
Sun 01 February 2026 174.60 (-1.3%) 176.00 172.00 - 177.90 0.5086 times
Fri 30 January 2026 176.90 (2.81%) 172.06 170.25 - 178.00 0.8939 times
Thu 29 January 2026 172.06 (-3.65%) 179.16 171.10 - 179.91 0.7309 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 159.46 and 171.98

Weekly Target 1157.1
Weekly Target 2161.82
Weekly Target 3169.62333333333
Weekly Target 4174.34
Weekly Target 5182.14

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Wed 11 February 2026 166.53 (-0.38%) 169.00 164.91 - 177.43 0.7857 times
Fri 06 February 2026 167.17 (-5.5%) 176.00 165.23 - 183.58 1.6769 times
Fri 30 January 2026 176.90 (-0.85%) 178.00 167.07 - 179.91 1.1731 times
Fri 23 January 2026 178.42 (-12.97%) 205.00 177.40 - 205.99 1.567 times
Fri 16 January 2026 205.00 (-1.14%) 207.37 203.50 - 210.16 0.543 times
Fri 09 January 2026 207.37 (-5.36%) 219.12 206.85 - 220.21 0.7132 times
Fri 02 January 2026 219.12 (3.74%) 211.24 207.26 - 221.70 0.9747 times
Fri 26 December 2025 211.22 (0.88%) 211.00 210.25 - 219.12 0.6972 times
Fri 19 December 2025 209.38 (-1.37%) 211.67 205.00 - 215.39 0.7736 times
Fri 12 December 2025 212.28 (-0.67%) 213.71 201.89 - 215.55 1.0956 times
Fri 05 December 2025 213.71 (-4.44%) 225.30 212.40 - 226.77 1.2772 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 156.39 and 175.06

Monthly Target 1153
Monthly Target 2159.77
Monthly Target 3171.67333333333
Monthly Target 4178.44
Monthly Target 5190.34

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 11 February 2026 166.53 (-5.86%) 176.00 164.91 - 183.58 0.2791 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.5217 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.4771 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.4847 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.7968 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 0.8664 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.3865 times
Thu 31 July 2025 221.10 (-13.77%) 257.40 216.35 - 263.35 0.8892 times
Mon 30 June 2025 256.40 (-4.59%) 267.50 242.10 - 303.50 1.2155 times
Fri 30 May 2025 268.74 (26.25%) 213.00 197.40 - 282.99 2.0829 times
Wed 30 April 2025 212.87 (-9.45%) 229.99 195.55 - 242.34 1.0208 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 137.33 and 194.12

Yearly Target 1127.59
Yearly Target 2147.06
Yearly Target 3184.38
Yearly Target 4203.85
Yearly Target 5241.17

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 11 February 2026 166.53 (-20.78%) 211.79 164.91 - 221.70 0.0972 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 2.4224 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.4804 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 12 points

Upper Bollinger band is at 204 and lower is at 156, while middle bands are at 168 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.69 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 169.57
12 day DMA 173.11
20 day DMA 179.65
35 day DMA 193.77
50 day DMA 199.18
100 day DMA 221.74
150 day DMA 224.16
200 day DMA 230.28

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.24172.09171.55
12 day EMA174.39175.82176.3
20 day EMA180.08181.51182.39
35 day EMA188.6189.9190.88
50 day EMA198.33199.63200.71

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.57171.56172.94
12 day SMA173.11173.36173.79
20 day SMA179.65181.74183.41
35 day SMA193.77195.26196.29
50 day SMA199.18200.17201.18
100 day SMA221.74222.4223.04
150 day SMA224.16224.74225.32
200 day SMA230.28230.55230.82

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 15.87 and PE is: 10.49

Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)

Debt: 3.96 in crores

Market capitalization: 1466.32

EPS is 14.68 and PE is: 11.34

Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)

Debt: 3.89 in crores

Market capitalization: 1550.07

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top