DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 211.23 and 215.48
| Intraday Target 1 | 210.21 |
| Intraday Target 2 | 212.24 |
| Intraday Target 3 | 214.46333333333 |
| Intraday Target 4 | 216.49 |
| Intraday Target 5 | 218.71 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.26 (-0.25%) | 214.80 | 212.44 - 216.69 | 0.6375 times | Wed 03 December 2025 | 214.80 (-2.03%) | 220.04 | 213.60 - 220.21 | 0.7217 times | Tue 02 December 2025 | 219.25 (1.35%) | 217.00 | 213.63 - 221.10 | 1.4408 times | Mon 01 December 2025 | 216.33 (-3.26%) | 225.30 | 215.10 - 226.77 | 1.4336 times | Fri 28 November 2025 | 223.63 (-1.55%) | 228.30 | 222.70 - 229.44 | 0.7903 times | Thu 27 November 2025 | 227.15 (-1.05%) | 230.70 | 226.25 - 233.64 | 0.7902 times | Wed 26 November 2025 | 229.57 (1.1%) | 228.00 | 227.50 - 232.49 | 0.7563 times | Tue 25 November 2025 | 227.07 (0.75%) | 226.93 | 225.42 - 230.37 | 0.8578 times | Mon 24 November 2025 | 225.37 (-4.14%) | 235.70 | 223.16 - 236.45 | 1.679 times | Fri 21 November 2025 | 235.10 (-1.98%) | 239.15 | 234.30 - 239.15 | 0.8929 times | Thu 20 November 2025 | 239.85 (-0.02%) | 240.00 | 238.23 - 242.80 | 0.9507 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 206.19 and 220.52
| Weekly Target 1 | 203.49 |
| Weekly Target 2 | 208.88 |
| Weekly Target 3 | 217.82333333333 |
| Weekly Target 4 | 223.21 |
| Weekly Target 5 | 232.15 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.26 (-4.19%) | 225.30 | 212.44 - 226.77 | 0.3638 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 0.4188 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 0.9755 times | Fri 14 November 2025 | 239.46 (-9.03%) | 264.88 | 232.56 - 271.00 | 1.7141 times | Fri 07 November 2025 | 263.22 (7.79%) | 244.88 | 243.89 - 286.00 | 4.0654 times | Fri 31 October 2025 | 244.20 (-1.97%) | 249.00 | 243.25 - 254.42 | 0.3897 times | Fri 24 October 2025 | 249.12 (0.43%) | 249.00 | 243.74 - 264.16 | 0.4016 times | Fri 17 October 2025 | 248.06 (-0.51%) | 245.50 | 243.34 - 258.90 | 0.4809 times | Fri 10 October 2025 | 249.34 (4.04%) | 241.50 | 238.30 - 264.00 | 0.9047 times | Fri 03 October 2025 | 239.65 (0.91%) | 241.40 | 230.79 - 245.90 | 0.2855 times | Fri 26 September 2025 | 237.48 (-3.25%) | 248.00 | 235.10 - 264.90 | 1.1835 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 206.19 and 220.52
| Monthly Target 1 | 203.49 |
| Monthly Target 2 | 208.88 |
| Monthly Target 3 | 217.82333333333 |
| Monthly Target 4 | 223.21 |
| Monthly Target 5 | 232.15 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.26 (-4.19%) | 225.30 | 212.44 - 226.77 | 0.1045 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.0609 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.6608 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.7186 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3206 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.7376 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.0082 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.7276 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.8467 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.8145 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 1.0286 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 90.18 and 319.63
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 131.54 |
| Yearly Target 3 | 278.27 |
| Yearly Target 4 | 360.99 |
| Yearly Target 5 | 507.72 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.26 (-43.84%) | 382.90 | 195.55 - 425.00 | 1.6641 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.3359 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.29
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 208, while middle bands are at 221 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 217.65 |
| 12 day DMA | 226.02 |
| 20 day DMA | 234.23 |
| 35 day DMA | 241.33 |
| 50 day DMA | 242.5 |
| 100 day DMA | 235.53 |
| 150 day DMA | 240.63 |
| 200 day DMA | 237.01 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.01 | 219.89 | 222.44 |
| 12 day EMA | 225.07 | 227.03 | 229.25 |
| 20 day EMA | 230.53 | 232.24 | 234.08 |
| 35 day EMA | 235.67 | 236.93 | 238.23 |
| 50 day EMA | 239.93 | 240.98 | 242.05 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.65 | 220.23 | 223.19 |
| 12 day SMA | 226.02 | 228.68 | 231.77 |
| 20 day SMA | 234.23 | 236.25 | 238.14 |
| 35 day SMA | 241.33 | 242.18 | 243.35 |
| 50 day SMA | 242.5 | 243.38 | 244 |
| 100 day SMA | 235.53 | 235.93 | 236.3 |
| 150 day SMA | 240.63 | 240.63 | 240.65 |
| 200 day SMA | 237.01 | 237.28 | 237.61 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 14.68 and PE is: 14.6
Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)
Debt: 3.89 in crores
Market capitalization: 1550.07
EPS is 14.66 and PE is: 14.62
Last quarter profit: (March 2025 quarter) 8.48 crores (-74.30%)
Debt: 3.89 in crores
Market capitalization: 1899.62
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


