ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 144.69 and 148.6

Intraday Target 1143.88
Intraday Target 2145.49
Intraday Target 3147.79
Intraday Target 4149.4
Intraday Target 5151.7

Daily price and volume Dam Capital

Date Closing Open Range Volume
Mon 08 June 2026 147.10 (-2.35%) 147.60 146.18 - 150.09 0.6912 times
Fri 05 June 2026 150.64 (3.85%) 145.90 145.14 - 151.98 1.123 times
Thu 04 June 2026 145.05 (-0.6%) 145.15 144.90 - 148.00 0.4061 times
Wed 03 June 2026 145.92 (-0.82%) 146.53 144.70 - 147.81 0.5371 times
Tue 02 June 2026 147.13 (-0.14%) 146.06 144.21 - 148.15 0.681 times
Mon 01 June 2026 147.33 (-2.2%) 150.64 146.70 - 152.47 0.6517 times
Fri 29 May 2026 150.64 (-0.99%) 152.00 150.00 - 152.88 0.7124 times
Wed 27 May 2026 152.15 (-0.45%) 153.79 151.42 - 153.97 0.7982 times
Tue 26 May 2026 152.84 (0.07%) 153.30 152.00 - 154.99 0.8865 times
Mon 25 May 2026 152.74 (-5.06%) 158.11 152.00 - 159.00 3.5128 times
Fri 22 May 2026 160.88 (4.07%) 154.99 153.51 - 174.49 30.2386 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 144.69 and 148.6

Weekly Target 1143.88
Weekly Target 2145.49
Weekly Target 3147.79
Weekly Target 4149.4
Weekly Target 5151.7

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Mon 08 June 2026 147.10 (-2.35%) 147.60 146.18 - 150.09 0.0732 times
Fri 05 June 2026 150.64 (0%) 150.64 144.21 - 152.47 0.3599 times
Fri 29 May 2026 150.64 (-6.36%) 158.11 150.00 - 159.00 0.6258 times
Fri 22 May 2026 160.88 (5.33%) 152.05 145.21 - 174.49 3.5478 times
Fri 15 May 2026 152.74 (-4.95%) 160.30 151.50 - 170.40 0.9838 times
Fri 08 May 2026 160.70 (4.53%) 155.80 152.00 - 166.50 0.6181 times
Thu 30 April 2026 153.74 (-2.29%) 158.60 150.97 - 164.70 0.5191 times
Fri 24 April 2026 157.35 (-1%) 160.00 155.10 - 166.79 0.8074 times
Fri 17 April 2026 158.94 (9.96%) 141.00 136.15 - 162.00 1.0297 times
Fri 10 April 2026 144.55 (5.77%) 136.66 130.50 - 147.50 1.435 times
Thu 02 April 2026 136.66 (4.08%) 130.00 122.10 - 137.92 0.5397 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 141.53 and 149.79

Monthly Target 1139.67
Monthly Target 2143.38
Monthly Target 3147.92666666667
Monthly Target 4151.64
Monthly Target 5156.19

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Mon 08 June 2026 147.10 (-2.35%) 150.64 144.21 - 152.47 0.1024 times
Fri 29 May 2026 150.64 (-2.02%) 155.80 145.21 - 174.49 1.3651 times
Thu 30 April 2026 153.74 (24.73%) 128.90 127.00 - 166.79 0.9759 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 1.0017 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.6354 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.6001 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.5488 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.8578 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.9164 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 0.9965 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.4445 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 81.92 and 184.4

Yearly Target 160.19
Yearly Target 2103.65
Yearly Target 3162.67333333333
Yearly Target 4206.13
Yearly Target 5265.15

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Mon 08 June 2026 147.10 (-30.02%) 211.79 119.22 - 221.70 0.4363 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 2.1394 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.4243 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.51 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 147.17
12 day DMA 150.58
20 day DMA 152.43
35 day DMA 155.39
50 day DMA 150.05
100 day DMA 157.2
150 day DMA 180.2
200 day DMA 194.2

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.96148.39147.26
12 day EMA149.74150.22150.14
20 day EMA150.88151.28151.35
35 day EMA149.35149.48149.41
50 day EMA147.83147.86147.75

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.17147.21147.21
12 day SMA150.58151151.13
20 day SMA152.43153.11153.78
35 day SMA155.39155.63155.81
50 day SMA150.05149.71149.23
100 day SMA157.2157.89158.54
150 day SMA180.2180.88181.54
200 day SMA194.2194.55194.88

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 11.42 and PE is: 12.88

Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)

Debt: 3.96 in crores

Market capitalization: 928.11

EPS is 15.87 and PE is: 9.27

Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)

Debt: 3.96 in crores

Market capitalization: 1466.32

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top