ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 146.66 and 149.06

Intraday Target 1146.14
Intraday Target 2147.18
Intraday Target 3148.54
Intraday Target 4149.58
Intraday Target 5150.94

Daily price and volume Dam Capital

Date Closing Open Range Volume
Mon 29 June 2026 148.22 (-1.19%) 149.90 147.50 - 149.90 0.3932 times
Thu 25 June 2026 150.00 (-0.61%) 151.21 149.00 - 153.09 0.6547 times
Wed 24 June 2026 150.92 (-1.11%) 152.60 150.11 - 152.99 0.5785 times
Tue 23 June 2026 152.61 (-1.58%) 155.00 151.52 - 156.36 0.8619 times
Mon 22 June 2026 155.06 (0.11%) 155.40 154.29 - 156.98 0.8343 times
Fri 19 June 2026 154.89 (0.05%) 155.54 153.31 - 155.60 0.6517 times
Thu 18 June 2026 154.82 (3.26%) 152.00 151.50 - 159.90 2.7132 times
Wed 17 June 2026 149.93 (-1.74%) 152.80 149.10 - 154.00 0.7511 times
Tue 16 June 2026 152.58 (-0.64%) 155.00 151.69 - 155.35 0.5427 times
Mon 15 June 2026 153.56 (4.26%) 150.00 150.00 - 155.89 2.0187 times
Fri 12 June 2026 147.29 (5.14%) 141.15 141.15 - 148.00 0.9995 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 146.66 and 149.06

Weekly Target 1146.14
Weekly Target 2147.18
Weekly Target 3148.54
Weekly Target 4149.58
Weekly Target 5150.94

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Mon 29 June 2026 148.22 (-1.19%) 149.90 147.50 - 149.90 0.0445 times
Thu 25 June 2026 150.00 (-3.16%) 155.40 149.00 - 156.98 0.3317 times
Fri 19 June 2026 154.89 (5.16%) 150.00 149.10 - 159.90 0.7561 times
Fri 12 June 2026 147.29 (-2.22%) 147.60 139.50 - 150.70 0.4277 times
Fri 05 June 2026 150.64 (0%) 150.64 144.21 - 152.47 0.4565 times
Fri 29 May 2026 150.64 (-6.36%) 158.11 150.00 - 159.00 0.7937 times
Fri 22 May 2026 160.88 (5.33%) 152.05 145.21 - 174.49 4.4996 times
Fri 15 May 2026 152.74 (-4.95%) 160.30 151.50 - 170.40 1.2478 times
Fri 08 May 2026 160.70 (4.53%) 155.80 152.00 - 166.50 0.784 times
Thu 30 April 2026 153.74 (-2.29%) 158.60 150.97 - 164.70 0.6584 times
Fri 24 April 2026 157.35 (-1%) 160.00 155.10 - 166.79 1.0241 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 133.66 and 154.06

Monthly Target 1128.81
Monthly Target 2138.51
Monthly Target 3149.20666666667
Monthly Target 4158.91
Monthly Target 5169.61

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Mon 29 June 2026 148.22 (-1.61%) 150.64 139.50 - 159.90 0.3658 times
Fri 29 May 2026 150.64 (-2.02%) 155.80 145.21 - 174.49 1.3288 times
Thu 30 April 2026 153.74 (24.73%) 128.90 127.00 - 166.79 0.9499 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 0.9751 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.6185 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.5841 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.5342 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.7817 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.892 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 0.97 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.4327 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 82.48 and 184.96

Yearly Target 160.57
Yearly Target 2104.39
Yearly Target 3163.04666666667
Yearly Target 4206.87
Yearly Target 5265.53

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Mon 29 June 2026 148.22 (-29.49%) 211.79 119.22 - 221.70 0.4579 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 2.1214 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.4207 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.11 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 151.36
12 day DMA 150.83
20 day DMA 149.32
35 day DMA 151.79
50 day DMA 153.95
100 day DMA 151.21
150 day DMA 171.09
200 day DMA 189.22

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.48151.61152.41
12 day EMA150.82151.29151.52
20 day EMA150.89151.17151.29
35 day EMA151.7151.9152.01
50 day EMA152.99153.18153.31

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.36152.7153.66
12 day SMA150.83150.53150.42
20 day SMA149.32149.45149.55
35 day SMA151.79152.24152.54
50 day SMA153.95154.13154.03
100 day SMA151.21151.45151.74
150 day SMA171.09171.78172.38
200 day SMA189.22189.61189.97

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 10.26 and PE is: 14.45

Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)

Debt: 3.32 in crores

Market capitalization: 1060.29

EPS is 11.42 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)

Debt: 3.96 in crores

Market capitalization: 928.11

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top