Munafa Stock Market Course + Intraday & FNO calls 
DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 159.38 and 164.74
| Intraday Target 1 | 158.24 |
| Intraday Target 2 | 160.51 |
| Intraday Target 3 | 163.6 |
| Intraday Target 4 | 165.87 |
| Intraday Target 5 | 168.96 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.78 (-0.04%) | 163.70 | 161.33 - 166.69 | 0.2365 times | Mon 20 July 2026 | 162.85 (-1.55%) | 166.73 | 161.20 - 168.50 | 0.2486 times | Fri 17 July 2026 | 165.41 (-2.98%) | 171.57 | 162.42 - 172.48 | 0.66 times | Thu 16 July 2026 | 170.49 (0.61%) | 171.53 | 166.65 - 173.70 | 1.6419 times | Wed 15 July 2026 | 169.45 (7.9%) | 157.40 | 157.40 - 171.00 | 3.4257 times | Tue 14 July 2026 | 157.05 (-3.04%) | 160.91 | 156.28 - 160.97 | 0.2966 times | Mon 13 July 2026 | 161.97 (5.58%) | 152.99 | 151.15 - 168.00 | 2.7059 times | Fri 10 July 2026 | 153.41 (1.24%) | 152.19 | 152.12 - 155.00 | 0.1892 times | Thu 09 July 2026 | 151.53 (4.13%) | 146.12 | 146.12 - 154.50 | 0.3574 times | Wed 08 July 2026 | 145.52 (-3.65%) | 150.10 | 144.05 - 151.29 | 0.2382 times | Tue 07 July 2026 | 151.04 (0.75%) | 150.05 | 150.00 - 153.50 | 0.1702 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 158.34 and 165.64
| Weekly Target 1 | 156.86 |
| Weekly Target 2 | 159.82 |
| Weekly Target 3 | 164.16 |
| Weekly Target 4 | 167.12 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.78 (-1.59%) | 166.73 | 161.20 - 168.50 | 0.1637 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 2.9467 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.4022 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.3081 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.2821 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 0.6431 times | Fri 12 June 2026 | 147.29 (-2.22%) | 147.60 | 139.50 - 150.70 | 0.3638 times | Fri 05 June 2026 | 150.64 (0%) | 150.64 | 144.21 - 152.47 | 0.3882 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.6751 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 3.827 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 1.0613 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 153.42 and 183.07
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 160.17666666667 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.78 (10.7%) | 147.15 | 144.05 - 173.70 | 0.808 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.384 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3508 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9657 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 0.9913 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6287 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5938 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.543 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.8278 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9068 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.9861 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 89.76 and 192.24
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 114.1 |
| Yearly Target 3 | 167.9 |
| Yearly Target 4 | 216.58 |
| Yearly Target 5 | 270.38 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.78 (-22.56%) | 211.79 | 119.22 - 221.70 | 0.5212 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 2.0686 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.4102 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.13 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 158.45 |
| 20 day DMA | 155.26 |
| 35 day DMA | 152.64 |
| 50 day DMA | 153.11 |
| 100 day DMA | 148.93 |
| 150 day DMA | 163.85 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 163.75 | 164.2 |
| 12 day EMA | 160.13 | 159.65 | 159.07 |
| 20 day EMA | 157.64 | 157.1 | 156.49 |
| 35 day EMA | 155.74 | 155.33 | 154.89 |
| 50 day EMA | 154.84 | 154.52 | 154.18 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 165.05 | 164.87 |
| 12 day SMA | 158.45 | 157.6 | 156.77 |
| 20 day SMA | 155.26 | 154.87 | 154.47 |
| 35 day SMA | 152.64 | 152.2 | 151.85 |
| 50 day SMA | 153.11 | 153.06 | 153.09 |
| 100 day SMA | 148.93 | 148.98 | 149.04 |
| 150 day SMA | 163.85 | 164.18 | 164.46 |
| 200 day SMA | 182.88 | 183.33 | 183.77 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 10.26 and PE is: 15.87
Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)
Debt: 3.32 in crores
Market capitalization: 1060.29
EPS is 11.42 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)
Debt: 3.96 in crores
Market capitalization: 928.11
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
