NSE Dam Capital Advisors Ltd DAMCAPITAL All indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators All technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators All free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators All historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 211.01
Daily Resistance: 215.11
5 Day DMA Moving Average is 215.67
20 Day DMA Moving Average is 231.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	214.15	213.71	216.50	212.40	0.03 times
Thu 04 Dec 2025	-0.25%	214.80	214.26	216.69	212.44	0.03 times
Wed 03 Dec 2025	-2.03%	220.04	214.80	220.21	213.60	0.03 times
Tue 02 Dec 2025	1.35%	217.00	219.25	221.10	213.63	0.07 times
Mon 01 Dec 2025	-3.26%	225.30	216.33	226.77	215.10	0.07 times
Fri 28 Nov 2025	-1.55%	228.30	223.63	229.44	222.70	0.04 times
Thu 27 Nov 2025	-1.05%	230.70	227.15	233.64	226.25	0.04 times
Wed 26 Nov 2025	1.1%	228.00	229.57	232.49	227.50	0.03 times
Tue 25 Nov 2025	0.75%	226.93	227.07	230.37	225.42	0.04 times
Mon 24 Nov 2025	-4.14%	235.70	225.37	236.45	223.16	0.08 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL All indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators All technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators All free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators All historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL All indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators All technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators All free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators All historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dam Capital Advisors Ltd DAMCAPITAL ADX is: 25, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dam Capital Advisors Ltd DAMCAPITAL are:

ADX	+DY	-DY
24.7	16.8	27.9
24.5	17.4	28.8
22.7	18.1	28.8
22.6	19.2	30.4
20.9	20.3	31
10.7	22.3	27.7
5.4	23.6	26.3
3.5	25.1	26.8
6.8	24.5	28
6.9	25.3	29.1

ADX charts for Dam Capital Advisors Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dam Capital Advisors Ltd DAMCAPITAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dam Capital Advisors Ltd is 231.76

50 day MA of Dam Capital Advisors Ltd is 241.7

100 day MA of Dam Capital Advisors Ltd is 235.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dam Capital Advisors Ltd DAMCAPITAL is downtrend

Historical Moving averages values of Dam Capital Advisors Ltd DAMCAPITAL are:

Price	20 day	50 day	100 day
213.71	231.76	241.7	235.17
214.26	234.23	242.5	235.53
214.80	236.25	243.38	235.93
219.25	238.14	244	236.3
216.33	239.56	244.29	236.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dam Capital Advisors Ltd DAMCAPITAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dam Capital Advisors Ltd DAMCAPITAL is: 4336419 M

Current day volume is 0.073 times compared to averaged volume Dam Capital Advisors Ltd has

Historical price to volume measure of Dam Capital Advisors Ltd is:

Price	Percent Change	Percent change within day	Volume change
213.71	-0.26%	-0.21%	0.073 times
214.26	-0.25%	-0.25%	0.074 times
214.80	-2.03%	-2.38%	0.083 times
219.25	1.35%	1.04%	0.166 times
216.33	-3.26%	-3.98%	0.166 times
223.63	-1.55%	-2.05%	0.091 times
227.15	-1.05%	-1.54%	0.091 times
229.57	1.1%	0.69%	0.087 times
227.07	0.75%	0.06%	0.099 times
225.37	-4.14%	-4.38%	0.194 times

Price to volume Charts of Dam Capital Advisors Ltd DAMCAPITAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dam Capital Advisors Ltd DAMCAPITAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dam Capital Advisors Ltd DAMCAPITAL is: 231.76 & deviation is 12.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dam Capital Advisors Ltd DAMCAPITAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.71	231.76	12.2	256.16	207.36
214.26	234.23	13.26	260.76	207.7
214.80	236.25	13.14	262.54	209.96
219.25	238.14	12.62	263.38	212.9
216.33	239.56	12	263.56	215.56

Bollinger Bands charts for Dam Capital Advisors Ltd DAMCAPITAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dam Capital Advisors Ltd DAMCAPITAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dam Capital Advisors Ltd DAMCAPITAL

14 day Dam Capital Advisors Ltd DAMCAPITAL RSI is: 49.09

According to RSI indicator, Buying is dominating the stock of Dam Capital Advisors Ltd DAMCAPITAL

Historical values of RSI indicator for Dam Capital Advisors Ltd are as follows in descending order:

49.09 47.46 45.82 45.56 46.18 46.97 46.4 45.41 46.23 47.41 49.03 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dam Capital Advisors Ltd DAMCAPITAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dam Capital Advisors Ltd DAMCAPITAL

12,26,9 day Dam Capital Advisors Ltd DAMCAPITAL MACD is: 223.32, 231.55, -8.23

According to MACD indicator, Prices of Dam Capital Advisors Ltd DAMCAPITAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dam Capital Advisors Ltd DAMCAPITAL are:

223.32, 231.55, -8.23
225.07, 232.98, -7.91
227.03, 234.48, -7.45
229.25, 236.06, -6.81
231.07, 237.41, -6.34
233.75, 239.1, -5.35
235.59, 240.34, -4.75
237.12, 241.4, -4.28
238.49, 242.35, -3.86
240.56, 243.57, -3.01

MACD charts of Dam Capital Advisors Ltd DAMCAPITAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dam Capital Advisors Ltd DAMCAPITAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dam Capital Advisors Ltd DAMCAPITAL CCI is: -106

According to CCI indicator, Dam Capital Advisors Ltd DAMCAPITAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dam Capital Advisors Ltd

Historical CCI values of Dam Capital Advisors Ltd DAMCAPITAL are:

-106 -104 -91 -77 -65 -19 10 17 -1 5

CCI charts of Dam Capital Advisors Ltd DAMCAPITAL are below. Second charts towards left.

Dam Capital Advisors Ltd DAMCAPITAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dam Capital Advisors Ltd DAMCAPITAL Stochastics is: 4

According to Stochastics indicator, Selling is coming in Dam Capital Advisors Ltd

Dam Capital Advisors Ltd DAMCAPITAL is closing near its lowest lows

Historical Stochastics values of Dam Capital Advisors Ltd DAMCAPITAL are:

4 4 4 4 4 4 4 4 4 4

Dam Capital Advisors Ltd DAMCAPITAL Stochastics charts are below. Third charts to the left, at the bottom