NSE Dam Capital Advisors Ltd DAMCAPITAL All indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators All technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators All free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators All historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 151.14
Daily Resistance: 157.84
5 Day DMA Moving Average is 153.17
20 Day DMA Moving Average is 158.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	2.25%	151.00	152.27	156.70	150.00	0.03 times
Mon 18 May 2026	-2.5%	152.05	148.92	152.40	145.21	0.03 times
Fri 15 May 2026	-2.23%	157.70	152.74	157.91	152.15	0.03 times
Thu 14 May 2026	0.34%	157.03	156.22	159.45	151.50	0.03 times
Wed 13 May 2026	-0.4%	157.57	155.69	159.40	154.00	0.04 times
Tue 12 May 2026	-6.59%	168.71	156.32	169.50	155.00	0.07 times
Mon 11 May 2026	4.14%	160.30	167.35	170.40	158.40	0.15 times
Fri 08 May 2026	-2.01%	163.25	160.70	163.80	160.30	0.02 times
Thu 07 May 2026	2.17%	161.00	164.00	166.50	158.01	0.07 times
Wed 06 May 2026	4.48%	154.70	160.51	161.37	153.25	0.04 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL All indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators All technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators All free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators All historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL All indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators All technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators All free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators All historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dam Capital Advisors Ltd DAMCAPITAL ADX is: 3, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dam Capital Advisors Ltd DAMCAPITAL are:

ADX	+DY	-DY
2.5	21.2	20.2
8.2	18.5	21.8
9.8	19.9	16.4
10.1	21.1	17.2
17.3	22.9	16.1
20	24	16
30.4	27.7	14.8
18.2	24.1	16.7
18.2	25.1	17.4
6.8	21.8	19

ADX charts for Dam Capital Advisors Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dam Capital Advisors Ltd DAMCAPITAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dam Capital Advisors Ltd is 158.15

50 day MA of Dam Capital Advisors Ltd is 144.97

100 day MA of Dam Capital Advisors Ltd is 165.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dam Capital Advisors Ltd DAMCAPITAL is downtrend

Historical Moving averages values of Dam Capital Advisors Ltd DAMCAPITAL are:

Price	20 day	50 day	100 day
152.27	158.15	144.97	165.42
148.92	158.41	144.81	165.97
152.74	158.91	144.83	166.55
156.22	159.05	144.82	167.12
155.69	159.1	144.71	167.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dam Capital Advisors Ltd DAMCAPITAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dam Capital Advisors Ltd DAMCAPITAL is: 448730.6 M

Current day volume is 0.749 times compared to averaged volume Dam Capital Advisors Ltd has

Historical price to volume measure of Dam Capital Advisors Ltd is:

Price	Percent Change	Percent change within day	Volume change
152.27	2.25%	0.84%	0.749 times
148.92	-2.5%	-2.06%	0.779 times
152.74	-2.23%	-3.15%	0.653 times
156.22	0.34%	-0.52%	0.702 times
155.69	-0.4%	-1.19%	0.874 times
156.32	-6.59%	-7.34%	1.649 times
167.35	4.14%	4.4%	3.703 times
160.70	-2.01%	-1.56%	0.55 times
164.00	2.17%	1.86%	1.646 times
160.51	4.48%	3.76%	0.946 times

Price to volume Charts of Dam Capital Advisors Ltd DAMCAPITAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dam Capital Advisors Ltd DAMCAPITAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dam Capital Advisors Ltd DAMCAPITAL is: 158.15 & deviation is 4.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dam Capital Advisors Ltd DAMCAPITAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.27	158.15	4.73	167.6	148.7
148.92	158.41	4.54	167.48	149.34
152.74	158.91	3.98	166.87	150.95
156.22	159.05	3.81	166.66	151.44
155.69	159.1	3.78	166.65	151.55

Bollinger Bands charts for Dam Capital Advisors Ltd DAMCAPITAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dam Capital Advisors Ltd DAMCAPITAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dam Capital Advisors Ltd DAMCAPITAL

14 day Dam Capital Advisors Ltd DAMCAPITAL RSI is: 54.1

According to RSI indicator, Selling is dominating the stock of Dam Capital Advisors Ltd DAMCAPITAL

Historical values of RSI indicator for Dam Capital Advisors Ltd are as follows in descending order:

54.1 54.55 54.6 54.48 56.1 54.57 58.2 57.44 57.38 57.83 56.94 55.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dam Capital Advisors Ltd DAMCAPITAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dam Capital Advisors Ltd DAMCAPITAL

12,26,9 day Dam Capital Advisors Ltd DAMCAPITAL MACD is: 155.39, 154.21, 1.18

According to MACD indicator, Prices of Dam Capital Advisors Ltd DAMCAPITAL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dam Capital Advisors Ltd DAMCAPITAL are:

155.39, 154.21, 1.18
155.96, 154.36, 1.6
157.24, 154.79, 2.45
158.06, 154.95, 3.11
158.39, 154.85, 3.54
158.88, 154.78, 4.1
159.34, 154.66, 4.68
157.88, 153.64, 4.24
157.37, 153.08, 4.29
156.16, 152.21, 3.95

MACD charts of Dam Capital Advisors Ltd DAMCAPITAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dam Capital Advisors Ltd DAMCAPITAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dam Capital Advisors Ltd DAMCAPITAL CCI is: -78

According to CCI indicator, Dam Capital Advisors Ltd DAMCAPITAL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dam Capital Advisors Ltd

Historical CCI values of Dam Capital Advisors Ltd DAMCAPITAL are:

-78 -157 -54 -26 -14 61 158 86 109 25

CCI charts of Dam Capital Advisors Ltd DAMCAPITAL are below. Second charts towards left.

Dam Capital Advisors Ltd DAMCAPITAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dam Capital Advisors Ltd DAMCAPITAL Stochastics is: 18

According to Stochastics indicator, Buying is coming in Dam Capital Advisors Ltd

Dam Capital Advisors Ltd DAMCAPITAL is closing near its lowest lows

Historical Stochastics values of Dam Capital Advisors Ltd DAMCAPITAL are:

18 18 18 18 18 18 18 18 18 18

Dam Capital Advisors Ltd DAMCAPITAL Stochastics charts are below. Third charts to the left, at the bottom