NSE Dam Capital Advisors Ltd DAMCAPITAL MACD indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 211.01
Daily Resistance: 215.11
5 Day DMA Moving Average is 215.67
20 Day DMA Moving Average is 231.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	214.15	213.71	216.50	212.40	0.03 times
Thu 04 Dec 2025	-0.25%	214.80	214.26	216.69	212.44	0.03 times
Wed 03 Dec 2025	-2.03%	220.04	214.80	220.21	213.60	0.03 times
Tue 02 Dec 2025	1.35%	217.00	219.25	221.10	213.63	0.07 times
Mon 01 Dec 2025	-3.26%	225.30	216.33	226.77	215.10	0.07 times
Fri 28 Nov 2025	-1.55%	228.30	223.63	229.44	222.70	0.04 times
Thu 27 Nov 2025	-1.05%	230.70	227.15	233.64	226.25	0.04 times
Wed 26 Nov 2025	1.1%	228.00	229.57	232.49	227.50	0.03 times
Tue 25 Nov 2025	0.75%	226.93	227.07	230.37	225.42	0.04 times
Mon 24 Nov 2025	-4.14%	235.70	225.37	236.45	223.16	0.08 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL MACD indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL MACD indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dam Capital Advisors Ltd DAMCAPITAL

12,26,9 day Dam Capital Advisors Ltd DAMCAPITAL MACD is: 223.32, 231.55, -8.23

According to MACD indicator, Prices of Dam Capital Advisors Ltd DAMCAPITAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dam Capital Advisors Ltd DAMCAPITAL are:

223.32, 231.55, -8.23
225.07, 232.98, -7.91
227.03, 234.48, -7.45
229.25, 236.06, -6.81
231.07, 237.41, -6.34
233.75, 239.1, -5.35
235.59, 240.34, -4.75
237.12, 241.4, -4.28
238.49, 242.35, -3.86
240.56, 243.57, -3.01

MACD charts of Dam Capital Advisors Ltd DAMCAPITAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.