NSE Dam Capital Advisors Ltd DAMCAPITAL MACD indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 136.46
Daily Resistance: 145.07
5 Day DMA Moving Average is 147.19
20 Day DMA Moving Average is 143.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-4.95%	148.75	141.38	148.76	140.15	0.29 times
Wed 07 Oct 2026	-2.47%	150.20	148.74	152.20	147.51	0.13 times
Tue 06 Oct 2026	3.93%	147.38	152.51	153.80	146.25	0.3 times
Mon 05 Oct 2026	0.13%	146.56	146.75	150.19	146.01	0.16 times
Thu 01 Oct 2026	-2.99%	151.00	146.56	152.26	143.66	0.33 times
Wed 30 Sep 2026	-3%	154.95	151.08	159.29	150.10	0.46 times
Tue 29 Sep 2026	-1.83%	157.95	155.76	159.23	152.23	2.58 times
Mon 28 Sep 2026	14.82%	139.90	158.66	163.75	137.71	13.97 times
Fri 25 Sep 2026	0.71%	137.20	138.18	139.68	135.74	0.13 times
Thu 24 Sep 2026	-2.27%	140.11	137.20	140.30	136.75	0.12 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL MACD indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL MACD indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dam Capital Advisors Ltd DAMCAPITAL

12,26,9 day Dam Capital Advisors Ltd DAMCAPITAL MACD is: 146.25, 145.57, 0.68000000000001

According to MACD indicator, Prices of Dam Capital Advisors Ltd DAMCAPITAL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dam Capital Advisors Ltd DAMCAPITAL are:

146.25, 145.57, 0.68000000000001
147.13, 145.91, 1.22
146.84, 145.68, 1.16
145.81, 145.13, 0.68000000000001
145.64, 145, 0.63999999999999
145.47, 144.87, 0.59999999999999
144.45, 144.37, 0.079999999999984
142.4, 143.46, -1.06
139.44, 142.24, -2.8
139.67, 142.57, -2.9

MACD charts of Dam Capital Advisors Ltd DAMCAPITAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.