NSE Dam Capital Advisors Ltd DAMCAPITAL MACD indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 207.8
Daily Resistance: 213.67
5 Day DMA Moving Average is 213.79
20 Day DMA Moving Average is 212.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.78%	215.70	211.22	216.12	210.25	0.03 times
Wed 24 Dec 2025	0.07%	214.22	215.04	217.77	214.22	0.02 times
Tue 23 Dec 2025	-1.63%	217.06	214.89	218.83	213.95	0.02 times
Mon 22 Dec 2025	4.33%	211.00	218.44	219.12	210.70	0.05 times
Fri 19 Dec 2025	0.95%	207.62	209.38	210.80	206.25	0.02 times
Thu 18 Dec 2025	0.47%	207.45	207.40	211.00	205.44	0.04 times
Wed 17 Dec 2025	-1.77%	209.25	206.43	210.49	205.00	0.03 times
Tue 16 Dec 2025	-1.88%	214.54	210.16	215.39	209.51	0.02 times
Mon 15 Dec 2025	0.9%	211.67	214.18	215.38	209.05	0.03 times
Fri 12 Dec 2025	0.63%	212.69	212.28	214.85	211.00	0.03 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL MACD indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL MACD indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MACD historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dam Capital Advisors Ltd DAMCAPITAL

12,26,9 day Dam Capital Advisors Ltd DAMCAPITAL MACD is: 213.23, 218.4, -5.17

According to MACD indicator, Prices of Dam Capital Advisors Ltd DAMCAPITAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dam Capital Advisors Ltd DAMCAPITAL are:

213.23, 218.4, -5.17
213.59, 218.98, -5.39
213.33, 219.3, -5.97
213.05, 219.65, -6.6
212.07, 219.75, -7.68
212.56, 220.58, -8.02
213.5, 221.63, -8.13
214.78, 222.85, -8.07
215.62, 223.87, -8.25
215.88, 224.65, -8.77

MACD charts of Dam Capital Advisors Ltd DAMCAPITAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.