Trend of Dam Capital DAMCAPITAL TrendLines Dam Capital Advisors Ltd DAMCAPITAL share NSE Stock Exchange

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 145.78
Daily Resistance: 150.47
5 Day Moving Average is 149.13
20 Day Moving Average is 143.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-2.47%	150.20	148.74	152.20	147.51	-78.37%
Tue 06 Oct 2026	3.93%	147.38	152.51	153.80	146.25	-51.86%
Mon 05 Oct 2026	0.13%	146.56	146.75	150.19	146.01	-73.61%
Thu 01 Oct 2026	-2.99%	151.00	146.56	152.26	143.66	-46.88%
Wed 30 Sep 2026	-3%	154.95	151.08	159.29	150.10	-25.45%
Tue 29 Sep 2026	-1.83%	157.95	155.76	159.23	152.23	315.97%
Mon 28 Sep 2026	14.82%	139.90	158.66	163.75	137.71	2152.01%
Fri 25 Sep 2026	0.71%	137.20	138.18	139.68	135.74	-78.81%
Thu 24 Sep 2026	-2.27%	140.11	137.20	140.30	136.75	-81.16%
Wed 23 Sep 2026	1.95%	137.40	140.39	142.45	137.40	-73.93%

Trend of Dam Capital Advisors Ltd DAMCAPITAL Trend lines on Daily charts, Weekly charts, Monthly charts of Dam Capital Advisors Ltd DAMCAPITAL NSE

Short term trend of Dam Capital Advisors Ltd DAMCAPITAL

Trend of Dam Capital Advisors Ltd turned downwards on 07 Oct 2026

Trend of Dam Capital Advisors Ltd turned upwards on 06 Oct 2026

Trend of Dam Capital Advisors Ltd turned downwards on 01 Oct 2026

Trend of Dam Capital Advisors Ltd turned downwards on 30 Sep 2026

Trend of Dam Capital Advisors Ltd turned downwards on 29 Sep 2026

Long term trend of Dam Capital Advisors Ltd DAMCAPITAL

Trend of Dam Capital Advisors Ltd turned downwards on 07 Oct 2026

Trend of Dam Capital Advisors Ltd turned upwards on 06 Oct 2026

Trend of Dam Capital Advisors Ltd turned downwards on 01 Oct 2026

Trend of Dam Capital Advisors Ltd turned downwards on 30 Sep 2026

Trend of Dam Capital Advisors Ltd turned downwards on 29 Sep 2026

Below you can plot Trend Lines on Daily charts of Dam Capital Advisors Ltd, or weekly charts of Dam Capital Advisors Ltd, or on monthly charts of Dam Capital Advisors Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!