DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 144.59 and 149.8
| Intraday Target 1 | 140.52 |
| Intraday Target 2 | 143.45 |
| Intraday Target 3 | 145.72666666667 |
| Intraday Target 4 | 148.66 |
| Intraday Target 5 | 150.94 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.39 (0.74%) | 145.30 | 142.79 - 148.00 | 0.9808 times | Fri 14 August 2026 | 145.32 (-1.85%) | 148.00 | 144.90 - 148.83 | 0.7654 times | Thu 13 August 2026 | 148.06 (1.31%) | 146.15 | 146.15 - 149.45 | 0.6306 times | Wed 12 August 2026 | 146.15 (-4.09%) | 145.00 | 144.78 - 148.40 | 2.2882 times | Tue 11 August 2026 | 152.38 (0.91%) | 151.01 | 151.01 - 154.85 | 0.9892 times | Mon 10 August 2026 | 151.00 (-0.67%) | 152.00 | 149.40 - 152.10 | 1.1641 times | Fri 07 August 2026 | 152.02 (-1.57%) | 154.44 | 151.22 - 155.00 | 0.8233 times | Thu 06 August 2026 | 154.44 (0.67%) | 155.73 | 153.10 - 155.73 | 0.5892 times | Wed 05 August 2026 | 153.41 (0.18%) | 155.70 | 152.80 - 155.70 | 0.6202 times | Tue 04 August 2026 | 153.14 (-0.37%) | 153.70 | 151.96 - 156.31 | 1.1489 times | Mon 03 August 2026 | 153.71 (0.56%) | 155.70 | 152.10 - 155.70 | 0.7816 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 144.59 and 149.8
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 145.72666666667 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.39 (0.74%) | 145.30 | 142.79 - 148.00 | 0.1208 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.7189 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.4881 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.7886 times | Fri 24 July 2026 | 157.88 (-4.55%) | 166.73 | 153.61 - 168.50 | 0.7144 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 4.6103 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.6292 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.4821 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.4414 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 1.0061 times | Fri 12 June 2026 | 147.29 (-2.22%) | 147.60 | 139.50 - 150.70 | 0.5691 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 137.83 and 151.35
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 140.68 |
| Monthly Target 3 | 148.49666666667 |
| Monthly Target 4 | 154.2 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.39 (-4.23%) | 155.70 | 142.79 - 156.31 | 0.1947 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.0379 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.4064 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.4294 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.0219 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0489 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6653 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6283 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5746 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.9924 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9595 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 81.57 and 184.05
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 103.17 |
| Yearly Target 3 | 162.43666666667 |
| Yearly Target 4 | 205.65 |
| Yearly Target 5 | 264.92 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.39 (-30.36%) | 211.79 | 119.22 - 221.70 | 0.5478 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 2.0464 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.4058 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.64 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 147.66 |
| 12 day DMA | 150.74 |
| 20 day DMA | 153.05 |
| 35 day DMA | 154.33 |
| 50 day DMA | 153.04 |
| 100 day DMA | 151.37 |
| 150 day DMA | 156.27 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.58 | 148.17 | 149.59 |
| 12 day EMA | 150.14 | 150.82 | 151.82 |
| 20 day EMA | 151.71 | 152.27 | 153 |
| 35 day EMA | 151.92 | 152.25 | 152.66 |
| 50 day EMA | 152.01 | 152.24 | 152.52 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.66 | 148.58 | 149.92 |
| 12 day SMA | 150.74 | 151.07 | 151.84 |
| 20 day SMA | 153.05 | 153.87 | 154.87 |
| 35 day SMA | 154.33 | 154.38 | 154.52 |
| 50 day SMA | 153.04 | 153.12 | 153.12 |
| 100 day SMA | 151.37 | 151.18 | 151.04 |
| 150 day SMA | 156.27 | 156.74 | 157.2 |
| 200 day SMA | 173.92 | 174.43 | 174.98 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 10.26 and PE is: 14.27
Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)
Debt: 3.32 in crores
Market capitalization: 1060.29
EPS is 11.42 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)
Debt: 3.96 in crores
Market capitalization: 928.11
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


