DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 121.78 and 129.03
| Intraday Target 1 | 120.5 |
| Intraday Target 2 | 123.06 |
| Intraday Target 3 | 127.75333333333 |
| Intraday Target 4 | 130.31 |
| Intraday Target 5 | 135 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.61 (-4.2%) | 132.43 | 125.20 - 132.45 | 0.7479 times | Thu 12 March 2026 | 131.12 (-1.31%) | 131.00 | 127.00 - 133.69 | 1.3086 times | Wed 11 March 2026 | 132.86 (-0.92%) | 135.00 | 132.21 - 138.40 | 0.7731 times | Tue 10 March 2026 | 134.10 (2.52%) | 131.40 | 129.52 - 134.80 | 1.7275 times | Mon 09 March 2026 | 130.81 (-4.12%) | 131.05 | 128.50 - 133.70 | 1.3442 times | Fri 06 March 2026 | 136.43 (-4.02%) | 141.10 | 135.90 - 142.49 | 0.7636 times | Thu 05 March 2026 | 142.15 (1.36%) | 140.99 | 139.07 - 146.17 | 1.1955 times | Wed 04 March 2026 | 140.24 (-2.55%) | 140.00 | 139.01 - 141.71 | 0.7782 times | Mon 02 March 2026 | 143.91 (-4.23%) | 148.00 | 141.10 - 148.00 | 0.9082 times | Fri 27 February 2026 | 150.27 (-1.25%) | 152.00 | 149.08 - 152.00 | 0.4532 times | Thu 26 February 2026 | 152.17 (0.88%) | 151.00 | 150.61 - 154.00 | 0.6055 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 118.81 and 132.01
| Weekly Target 1 | 116.54 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 129.73666666667 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 142.94 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.61 (-7.93%) | 131.05 | 125.20 - 138.40 | 1.3736 times | Fri 06 March 2026 | 136.43 (-9.21%) | 148.00 | 135.90 - 148.00 | 0.8486 times | Fri 27 February 2026 | 150.27 (-8.26%) | 164.90 | 149.08 - 165.44 | 0.761 times | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 0.8999 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 1.1431 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.4702 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.0285 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.3738 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.4761 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.6253 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.8545 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 114.01 and 136.81
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 132.93666666667 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.61 (-16.41%) | 148.00 | 125.20 - 148.00 | 0.3388 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6517 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6154 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5628 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.9309 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9398 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.022 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4559 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 1.0489 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.4338 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.4569 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 77.16 and 173.66
| Yearly Target 1 | 61 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 157.50333333333 |
| Yearly Target 4 | 189.81 |
| Yearly Target 5 | 254 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.61 (-40.25%) | 211.79 | 125.20 - 221.70 | 0.1616 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 2.3686 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.4698 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.12
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is strongly bearish. It has broken a strong support of 171 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 15 points
Upper Bollinger band is at 179 and lower is at 121, while middle bands are at 136 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.78 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 139.21 |
| 20 day DMA | 149.6 |
| 35 day DMA | 159.49 |
| 50 day DMA | 173.34 |
| 100 day DMA | 201.62 |
| 150 day DMA | 211.8 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 134.17 | 135.7 |
| 12 day EMA | 139.14 | 141.6 | 143.5 |
| 20 day EMA | 146.95 | 149.19 | 151.09 |
| 35 day EMA | 160.09 | 162.12 | 163.94 |
| 50 day EMA | 172.23 | 174.13 | 175.88 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 133.06 | 135.27 |
| 12 day SMA | 139.21 | 141.84 | 144.3 |
| 20 day SMA | 149.6 | 151.57 | 153.34 |
| 35 day SMA | 159.49 | 161.04 | 162.52 |
| 50 day SMA | 173.34 | 175.03 | 176.64 |
| 100 day SMA | 201.62 | 202.84 | 204.05 |
| 150 day SMA | 211.8 | 212.4 | 212.99 |
| 200 day SMA | 222.49 | 223.25 | 223.96 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 15.87 and PE is: 7.91
Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)
Debt: 3.96 in crores
Market capitalization: 1466.32
EPS is 14.68 and PE is: 8.56
Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)
Debt: 3.89 in crores
Market capitalization: 1550.07
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


