Munafa Stock Market Course + Intraday & FNO calls 
DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 153.71 and 160.6
| Intraday Target 1 | 152.41 |
| Intraday Target 2 | 155.01 |
| Intraday Target 3 | 159.3 |
| Intraday Target 4 | 161.9 |
| Intraday Target 5 | 166.19 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 157.61 (-3.18%) | 162.41 | 156.70 - 163.59 | 0.3363 times | Tue 21 July 2026 | 162.78 (-0.04%) | 163.70 | 161.33 - 166.69 | 0.2341 times | Mon 20 July 2026 | 162.85 (-1.55%) | 166.73 | 161.20 - 168.50 | 0.2461 times | Fri 17 July 2026 | 165.41 (-2.98%) | 171.57 | 162.42 - 172.48 | 0.6534 times | Thu 16 July 2026 | 170.49 (0.61%) | 171.53 | 166.65 - 173.70 | 1.6254 times | Wed 15 July 2026 | 169.45 (7.9%) | 157.40 | 157.40 - 171.00 | 3.3913 times | Tue 14 July 2026 | 157.05 (-3.04%) | 160.91 | 156.28 - 160.97 | 0.2936 times | Mon 13 July 2026 | 161.97 (5.58%) | 152.99 | 151.15 - 168.00 | 2.6787 times | Fri 10 July 2026 | 153.41 (1.24%) | 152.19 | 152.12 - 155.00 | 0.1873 times | Thu 09 July 2026 | 151.53 (4.13%) | 146.12 | 146.12 - 154.50 | 0.3538 times | Wed 08 July 2026 | 145.52 (-3.65%) | 150.10 | 144.05 - 151.29 | 0.2358 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 151.26 and 163.06
| Weekly Target 1 | 149.14 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 160.93666666667 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 172.74 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 157.61 (-4.72%) | 166.73 | 156.70 - 168.50 | 0.2752 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 2.9133 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.3976 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.3046 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.2789 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 0.6358 times | Fri 12 June 2026 | 147.29 (-2.22%) | 147.60 | 139.50 - 150.70 | 0.3596 times | Fri 05 June 2026 | 150.64 (0%) | 150.64 | 144.21 - 152.47 | 0.3838 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.6674 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 3.7836 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 1.0492 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 150.83 and 180.48
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 158.45333333333 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 157.61 (7.19%) | 147.15 | 144.05 - 173.70 | 0.8308 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.3831 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3475 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9633 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 0.9888 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6272 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5923 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5417 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.8208 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9045 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.9836 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 87.18 and 189.66
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 110.65 |
| Yearly Target 3 | 166.17666666667 |
| Yearly Target 4 | 213.13 |
| Yearly Target 5 | 268.66 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 157.61 (-25.02%) | 211.79 | 119.22 - 221.70 | 0.5231 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 2.067 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.4099 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.28
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 149 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.34 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 163.83 |
| 12 day DMA | 159.09 |
| 20 day DMA | 155.51 |
| 35 day DMA | 152.94 |
| 50 day DMA | 152.91 |
| 100 day DMA | 148.87 |
| 150 day DMA | 163.51 |
| 200 day DMA | 182.48 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 163.43 | 163.75 |
| 12 day EMA | 159.74 | 160.13 | 159.65 |
| 20 day EMA | 157.64 | 157.64 | 157.1 |
| 35 day EMA | 155.83 | 155.73 | 155.31 |
| 50 day EMA | 154.63 | 154.51 | 154.17 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.83 | 166.2 | 165.05 |
| 12 day SMA | 159.09 | 158.45 | 157.6 |
| 20 day SMA | 155.51 | 155.26 | 154.87 |
| 35 day SMA | 152.94 | 152.64 | 152.2 |
| 50 day SMA | 152.91 | 153.11 | 153.06 |
| 100 day SMA | 148.87 | 148.93 | 148.98 |
| 150 day SMA | 163.51 | 163.85 | 164.18 |
| 200 day SMA | 182.48 | 182.88 | 183.33 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 10.26 and PE is: 15.36
Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)
Debt: 3.32 in crores
Market capitalization: 1060.29
EPS is 11.42 and PE is: 13.8
Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)
Debt: 3.96 in crores
Market capitalization: 928.11
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
