ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 146.08 and 148.97

Intraday Target 1143.83
Intraday Target 2145.44
Intraday Target 3146.72
Intraday Target 4148.33
Intraday Target 5149.61

Daily price and volume Dam Capital

Date Closing Open Range Volume
Tue 18 August 2026 147.05 (0.45%) 145.80 145.11 - 148.00 1.0264 times
Mon 17 August 2026 146.39 (0.74%) 145.30 142.79 - 148.00 0.9944 times
Fri 14 August 2026 145.32 (-1.85%) 148.00 144.90 - 148.83 0.776 times
Thu 13 August 2026 148.06 (1.31%) 146.15 146.15 - 149.45 0.6393 times
Wed 12 August 2026 146.15 (-4.09%) 145.00 144.78 - 148.40 2.3198 times
Tue 11 August 2026 152.38 (0.91%) 151.01 151.01 - 154.85 1.0029 times
Mon 10 August 2026 151.00 (-0.67%) 152.00 149.40 - 152.10 1.1802 times
Fri 07 August 2026 152.02 (-1.57%) 154.44 151.22 - 155.00 0.8347 times
Thu 06 August 2026 154.44 (0.67%) 155.73 153.10 - 155.73 0.5974 times
Wed 05 August 2026 153.41 (0.18%) 155.70 152.80 - 155.70 0.6288 times
Tue 04 August 2026 153.14 (-0.37%) 153.70 151.96 - 156.31 1.1648 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 144.92 and 150.13

Weekly Target 1140.74
Weekly Target 2143.89
Weekly Target 3145.94666666667
Weekly Target 4149.1
Weekly Target 5151.16

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Tue 18 August 2026 147.05 (1.19%) 145.30 142.79 - 148.00 0.2425 times
Fri 14 August 2026 145.32 (-4.41%) 152.00 144.78 - 154.85 0.7101 times
Fri 07 August 2026 152.02 (-0.55%) 155.70 151.22 - 156.31 0.4821 times
Fri 31 July 2026 152.86 (-3.18%) 159.30 149.35 - 160.98 0.7789 times
Fri 24 July 2026 157.88 (-4.55%) 166.73 153.61 - 168.50 0.7056 times
Fri 17 July 2026 165.41 (7.82%) 152.99 151.15 - 173.70 4.5535 times
Fri 10 July 2026 153.41 (0.55%) 152.57 144.05 - 155.00 0.6215 times
Fri 03 July 2026 152.57 (1.71%) 149.90 146.10 - 155.00 0.4761 times
Thu 25 June 2026 150.00 (-3.16%) 155.40 149.00 - 156.98 0.4359 times
Fri 19 June 2026 154.89 (5.16%) 150.00 149.10 - 159.90 0.9938 times
Fri 12 June 2026 147.29 (-2.22%) 147.60 139.50 - 150.70 0.5621 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 138.16 and 151.68

Monthly Target 1135.2
Monthly Target 2141.12
Monthly Target 3148.71666666667
Monthly Target 4154.64
Monthly Target 5162.24

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 18 August 2026 147.05 (-3.8%) 155.70 142.79 - 156.31 0.2126 times
Fri 31 July 2026 152.86 (3.96%) 147.15 144.05 - 173.70 1.036 times
Tue 30 June 2026 147.04 (-2.39%) 150.64 139.50 - 159.90 0.4056 times
Fri 29 May 2026 150.64 (-2.02%) 155.80 145.21 - 174.49 1.4268 times
Thu 30 April 2026 153.74 (24.73%) 128.90 127.00 - 166.79 1.02 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 1.047 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.6641 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.6272 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.5736 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.9869 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.9578 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 81.9 and 184.38

Yearly Target 160.18
Yearly Target 2103.61
Yearly Target 3162.65666666667
Yearly Target 4206.09
Yearly Target 5265.14

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 18 August 2026 147.05 (-30.05%) 211.79 119.22 - 221.70 0.549 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 2.0453 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.4056 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 149 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.96 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 146.59
12 day DMA 150.26
20 day DMA 152.26
35 day DMA 154.33
50 day DMA 153.04
100 day DMA 151.55
150 day DMA 155.81
200 day DMA 173.41

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.4147.58148.17
12 day EMA149.66150.14150.82
20 day EMA151.28151.72152.28
35 day EMA151.6151.87152.19
50 day EMA151.92152.12152.35

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.59147.66148.58
12 day SMA150.26150.74151.07
20 day SMA152.26153.05153.87
35 day SMA154.33154.33154.38
50 day SMA153.04153.04153.12
100 day SMA151.55151.37151.18
150 day SMA155.81156.27156.74
200 day SMA173.41173.92174.43

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 10.26 and PE is: 14.33

Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)

Debt: 3.32 in crores

Market capitalization: 1060.29

EPS is 11.42 and PE is: 12.88

Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)

Debt: 3.96 in crores

Market capitalization: 928.11

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top