ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 121.78 and 129.03

Intraday Target 1120.5
Intraday Target 2123.06
Intraday Target 3127.75333333333
Intraday Target 4130.31
Intraday Target 5135

Daily price and volume Dam Capital

Date Closing Open Range Volume
Fri 13 March 2026 125.61 (-4.2%) 132.43 125.20 - 132.45 0.7479 times
Thu 12 March 2026 131.12 (-1.31%) 131.00 127.00 - 133.69 1.3086 times
Wed 11 March 2026 132.86 (-0.92%) 135.00 132.21 - 138.40 0.7731 times
Tue 10 March 2026 134.10 (2.52%) 131.40 129.52 - 134.80 1.7275 times
Mon 09 March 2026 130.81 (-4.12%) 131.05 128.50 - 133.70 1.3442 times
Fri 06 March 2026 136.43 (-4.02%) 141.10 135.90 - 142.49 0.7636 times
Thu 05 March 2026 142.15 (1.36%) 140.99 139.07 - 146.17 1.1955 times
Wed 04 March 2026 140.24 (-2.55%) 140.00 139.01 - 141.71 0.7782 times
Mon 02 March 2026 143.91 (-4.23%) 148.00 141.10 - 148.00 0.9082 times
Fri 27 February 2026 150.27 (-1.25%) 152.00 149.08 - 152.00 0.4532 times
Thu 26 February 2026 152.17 (0.88%) 151.00 150.61 - 154.00 0.6055 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 118.81 and 132.01

Weekly Target 1116.54
Weekly Target 2121.07
Weekly Target 3129.73666666667
Weekly Target 4134.27
Weekly Target 5142.94

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Fri 13 March 2026 125.61 (-7.93%) 131.05 125.20 - 138.40 1.3736 times
Fri 06 March 2026 136.43 (-9.21%) 148.00 135.90 - 148.00 0.8486 times
Fri 27 February 2026 150.27 (-8.26%) 164.90 149.08 - 165.44 0.761 times
Fri 20 February 2026 163.80 (0.37%) 165.40 161.27 - 173.75 0.8999 times
Fri 13 February 2026 163.19 (-2.38%) 169.00 161.74 - 177.43 1.1431 times
Fri 06 February 2026 167.17 (-5.5%) 176.00 165.23 - 183.58 1.4702 times
Fri 30 January 2026 176.90 (-0.85%) 178.00 167.07 - 179.91 1.0285 times
Fri 23 January 2026 178.42 (-12.97%) 205.00 177.40 - 205.99 1.3738 times
Fri 16 January 2026 205.00 (-1.14%) 207.37 203.50 - 210.16 0.4761 times
Fri 09 January 2026 207.37 (-5.36%) 219.12 206.85 - 220.21 0.6253 times
Fri 02 January 2026 219.12 (3.74%) 211.24 207.26 - 221.70 0.8545 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 114.01 and 136.81

Monthly Target 1110.14
Monthly Target 2117.87
Monthly Target 3132.93666666667
Monthly Target 4140.67
Monthly Target 5155.74

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 13 March 2026 125.61 (-16.41%) 148.00 125.20 - 148.00 0.3388 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.6517 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.6154 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.5628 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.9309 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.9398 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 1.022 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.4559 times
Thu 31 July 2025 221.10 (-13.77%) 257.40 216.35 - 263.35 1.0489 times
Mon 30 June 2025 256.40 (-4.59%) 267.50 242.10 - 303.50 1.4338 times
Fri 30 May 2025 268.74 (26.25%) 213.00 197.40 - 282.99 2.4569 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 77.16 and 173.66

Yearly Target 161
Yearly Target 293.31
Yearly Target 3157.50333333333
Yearly Target 4189.81
Yearly Target 5254

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 13 March 2026 125.61 (-40.25%) 211.79 125.20 - 221.70 0.1616 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 2.3686 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.4698 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.12

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 15 points

Upper Bollinger band is at 179 and lower is at 121, while middle bands are at 136 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.78 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 130.9
12 day DMA 139.21
20 day DMA 149.6
35 day DMA 159.49
50 day DMA 173.34
100 day DMA 201.62
150 day DMA 211.8
200 day DMA 222.49

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.32134.17135.7
12 day EMA139.14141.6143.5
20 day EMA146.95149.19151.09
35 day EMA160.09162.12163.94
50 day EMA172.23174.13175.88

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.9133.06135.27
12 day SMA139.21141.84144.3
20 day SMA149.6151.57153.34
35 day SMA159.49161.04162.52
50 day SMA173.34175.03176.64
100 day SMA201.62202.84204.05
150 day SMA211.8212.4212.99
200 day SMA222.49223.25223.96

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 15.87 and PE is: 7.91

Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)

Debt: 3.96 in crores

Market capitalization: 1466.32

EPS is 14.68 and PE is: 8.56

Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)

Debt: 3.89 in crores

Market capitalization: 1550.07

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top