ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 165.43 and 174.86

Intraday Target 1157.76
Intraday Target 2163.67
Intraday Target 3167.18666666667
Intraday Target 4173.1
Intraday Target 5176.62

Daily price and volume Dam Capital

Date Closing Open Range Volume
Mon 16 February 2026 169.59 (3.92%) 165.40 161.27 - 170.70 1.4135 times
Fri 13 February 2026 163.19 (-1.12%) 163.95 161.74 - 164.33 0.4418 times
Thu 12 February 2026 165.04 (-0.89%) 167.19 163.00 - 167.19 1.244 times
Wed 11 February 2026 166.53 (-3.84%) 173.99 165.68 - 174.90 0.7712 times
Tue 10 February 2026 173.18 (1.41%) 170.79 170.79 - 177.43 0.755 times
Mon 09 February 2026 170.78 (2.16%) 169.00 164.91 - 171.80 1.03 times
Fri 06 February 2026 167.17 (-1.79%) 170.29 165.23 - 170.31 0.5915 times
Thu 05 February 2026 170.21 (-3.55%) 173.05 169.69 - 174.50 0.5264 times
Wed 04 February 2026 176.47 (-1.99%) 171.86 169.00 - 178.60 1.9243 times
Tue 03 February 2026 180.05 (5.43%) 179.21 175.24 - 183.58 1.3024 times
Mon 02 February 2026 170.77 (-2.19%) 176.79 168.21 - 176.99 0.664 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 165.43 and 174.86

Weekly Target 1157.76
Weekly Target 2163.67
Weekly Target 3167.18666666667
Weekly Target 4173.1
Weekly Target 5176.62

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Mon 16 February 2026 169.59 (3.92%) 165.40 161.27 - 170.70 0.4407 times
Fri 13 February 2026 163.19 (-2.38%) 169.00 161.74 - 177.43 1.3227 times
Fri 06 February 2026 167.17 (-5.5%) 176.00 165.23 - 183.58 1.7013 times
Fri 30 January 2026 176.90 (-0.85%) 178.00 167.07 - 179.91 1.1902 times
Fri 23 January 2026 178.42 (-12.97%) 205.00 177.40 - 205.99 1.5897 times
Fri 16 January 2026 205.00 (-1.14%) 207.37 203.50 - 210.16 0.5509 times
Fri 09 January 2026 207.37 (-5.36%) 219.12 206.85 - 220.21 0.7235 times
Fri 02 January 2026 219.12 (3.74%) 211.24 207.26 - 221.70 0.9888 times
Fri 26 December 2025 211.22 (0.88%) 211.00 210.25 - 219.12 0.7074 times
Fri 19 December 2025 209.38 (-1.37%) 211.67 205.00 - 215.39 0.7848 times
Fri 12 December 2025 212.28 (-0.67%) 213.71 201.89 - 215.55 1.1115 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 154.28 and 176.59

Monthly Target 1149.17
Monthly Target 2159.38
Monthly Target 3171.48
Monthly Target 4181.69
Monthly Target 5193.79

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Mon 16 February 2026 169.59 (-4.13%) 176.00 161.27 - 183.58 0.3829 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.5162 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.472 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.4582 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.7882 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 0.8572 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.3824 times
Thu 31 July 2025 221.10 (-13.77%) 257.40 216.35 - 263.35 0.8797 times
Mon 30 June 2025 256.40 (-4.59%) 267.50 242.10 - 303.50 1.2025 times
Fri 30 May 2025 268.74 (26.25%) 213.00 197.40 - 282.99 2.0607 times
Wed 30 April 2025 212.87 (-9.45%) 229.99 195.55 - 242.34 1.0099 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 135.22 and 195.65

Yearly Target 1123.76
Yearly Target 2146.67
Yearly Target 3184.18666666667
Yearly Target 4207.1
Yearly Target 5244.62

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Mon 16 February 2026 169.59 (-19.32%) 211.79 161.27 - 221.70 0.1098 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 2.4118 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.4783 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.47 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 167.51
12 day DMA 170.63
20 day DMA 173.87
35 day DMA 189.68
50 day DMA 196.17
100 day DMA 219.33
150 day DMA 222.41
200 day DMA 229.52

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.69166.74168.51
12 day EMA171.16171.45172.95
20 day EMA176.39177.11178.58
35 day EMA184.88185.78187.11
50 day EMA195.06196.1197.44

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.51167.74168.54
12 day SMA170.63171.24171.98
20 day SMA173.87175.56177.65
35 day SMA189.68190.87192.35
50 day SMA196.17197.06198.09
100 day SMA219.33220.22221.05
150 day SMA222.41222.97223.56
200 day SMA229.52229.73230.01

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 15.87 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)

Debt: 3.96 in crores

Market capitalization: 1466.32

EPS is 14.68 and PE is: 11.55

Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)

Debt: 3.89 in crores

Market capitalization: 1550.07

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top