Munafa Stock Market Course + Intraday & FNO calls 
DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 160.91 and 166.2
| Intraday Target 1 | 156.61 |
| Intraday Target 2 | 159.92 |
| Intraday Target 3 | 161.90333333333 |
| Intraday Target 4 | 165.21 |
| Intraday Target 5 | 167.19 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.22 (3.73%) | 158.60 | 158.60 - 163.89 | 0.6367 times | Fri 24 April 2026 | 157.35 (-2.02%) | 160.60 | 157.00 - 162.36 | 0.5825 times | Thu 23 April 2026 | 160.59 (-1.67%) | 161.57 | 160.00 - 166.00 | 0.614 times | Wed 22 April 2026 | 163.31 (-0.69%) | 165.00 | 162.11 - 166.79 | 0.6882 times | Tue 21 April 2026 | 164.44 (4.42%) | 158.60 | 157.77 - 166.04 | 1.452 times | Mon 20 April 2026 | 157.48 (-0.92%) | 160.00 | 155.10 - 160.39 | 0.7785 times | Fri 17 April 2026 | 158.94 (2.21%) | 156.80 | 155.82 - 162.00 | 1.3618 times | Thu 16 April 2026 | 155.50 (-1.08%) | 159.55 | 152.66 - 159.80 | 1.0426 times | Wed 15 April 2026 | 157.19 (8.31%) | 148.10 | 148.10 - 158.30 | 1.9736 times | Mon 13 April 2026 | 145.13 (0.4%) | 141.00 | 136.15 - 147.20 | 0.8701 times | Fri 10 April 2026 | 144.55 (2.31%) | 143.55 | 142.98 - 147.50 | 1.1277 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 160.91 and 166.2
| Weekly Target 1 | 156.61 |
| Weekly Target 2 | 159.92 |
| Weekly Target 3 | 161.90333333333 |
| Weekly Target 4 | 165.21 |
| Weekly Target 5 | 167.19 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.22 (3.73%) | 158.60 | 158.60 - 163.89 | 0.1478 times | Fri 24 April 2026 | 157.35 (-1%) | 160.00 | 155.10 - 166.79 | 0.9554 times | Fri 17 April 2026 | 158.94 (9.96%) | 141.00 | 136.15 - 162.00 | 1.2184 times | Fri 10 April 2026 | 144.55 (5.77%) | 136.66 | 130.50 - 147.50 | 1.6979 times | Thu 02 April 2026 | 136.66 (4.08%) | 130.00 | 122.10 - 137.92 | 0.6386 times | Fri 27 March 2026 | 131.30 (1.12%) | 126.00 | 122.00 - 136.70 | 1.4621 times | Fri 20 March 2026 | 129.85 (3.38%) | 126.50 | 119.22 - 136.60 | 1.6598 times | Fri 13 March 2026 | 125.61 (-7.93%) | 131.05 | 125.20 - 138.40 | 1.0222 times | Fri 06 March 2026 | 136.43 (-9.21%) | 148.00 | 135.90 - 148.00 | 0.6315 times | Fri 27 February 2026 | 150.27 (-8.26%) | 164.90 | 149.08 - 165.44 | 0.5663 times | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 0.6697 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 145.11 and 184.9
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 152.33666666667 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.22 (32.42%) | 128.90 | 127.00 - 166.79 | 0.8911 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0112 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6414 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6057 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5539 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.8847 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.925 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.0059 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4487 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 1.0324 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.4112 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 89.98 and 192.46
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 114.39 |
| Yearly Target 3 | 168.04666666667 |
| Yearly Target 4 | 216.87 |
| Yearly Target 5 | 270.53 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.22 (-22.35%) | 211.79 | 119.22 - 221.70 | 0.3056 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 2.2484 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.4459 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.07
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 122, while middle bands are at 135 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.3 and DamCapital DAMCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 155.75 |
| 20 day DMA | 146.94 |
| 35 day DMA | 139.84 |
| 50 day DMA | 146.36 |
| 100 day DMA | 173.77 |
| 150 day DMA | 197.48 |
| 200 day DMA | 205.58 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.45 | 159.06 | 159.91 |
| 12 day EMA | 155.32 | 153.89 | 153.26 |
| 20 day EMA | 150.96 | 149.67 | 148.86 |
| 35 day EMA | 150.43 | 149.68 | 149.23 |
| 50 day EMA | 150.05 | 149.51 | 149.19 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 160.63 | 160.95 |
| 12 day SMA | 155.75 | 153.8 | 151.63 |
| 20 day SMA | 146.94 | 145.17 | 143.45 |
| 35 day SMA | 139.84 | 139.29 | 139.09 |
| 50 day SMA | 146.36 | 146.51 | 146.71 |
| 100 day SMA | 173.77 | 174.41 | 175.13 |
| 150 day SMA | 197.48 | 197.96 | 198.4 |
| 200 day SMA | 205.58 | 206.06 | 206.54 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 11.42 and PE is: 14.29
Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)
Debt: 3.96 in crores
Market capitalization: 928.11
EPS is 15.87 and PE is: 10.28
Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)
Debt: 3.96 in crores
Market capitalization: 1466.32
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
