ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 144.83 and 148.32

Intraday Target 1144.09
Intraday Target 2145.56
Intraday Target 3147.57666666667
Intraday Target 4149.05
Intraday Target 5151.07

Daily price and volume Dam Capital

Date Closing Open Range Volume
Tue 30 June 2026 147.04 (-0.8%) 148.47 146.10 - 149.59 0.6807 times
Mon 29 June 2026 148.22 (-1.19%) 149.90 147.50 - 149.90 0.4592 times
Thu 25 June 2026 150.00 (-0.61%) 151.21 149.00 - 153.09 0.7644 times
Wed 24 June 2026 150.92 (-1.11%) 152.60 150.11 - 152.99 0.6755 times
Tue 23 June 2026 152.61 (-1.58%) 155.00 151.52 - 156.36 1.0064 times
Mon 22 June 2026 155.06 (0.11%) 155.40 154.29 - 156.98 0.9741 times
Fri 19 June 2026 154.89 (0.05%) 155.54 153.31 - 155.60 0.7609 times
Thu 18 June 2026 154.82 (3.26%) 152.00 151.50 - 159.90 3.168 times
Wed 17 June 2026 149.93 (-1.74%) 152.80 149.10 - 154.00 0.877 times
Tue 16 June 2026 152.58 (-0.64%) 155.00 151.69 - 155.35 0.6337 times
Mon 15 June 2026 153.56 (4.26%) 150.00 150.00 - 155.89 2.3572 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 144.67 and 148.47

Weekly Target 1143.88
Weekly Target 2145.46
Weekly Target 3147.68
Weekly Target 4149.26
Weekly Target 5151.48

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Tue 30 June 2026 147.04 (-1.97%) 149.90 146.10 - 149.90 0.1098 times
Thu 25 June 2026 150.00 (-3.16%) 155.40 149.00 - 156.98 0.3295 times
Fri 19 June 2026 154.89 (5.16%) 150.00 149.10 - 159.90 0.7512 times
Fri 12 June 2026 147.29 (-2.22%) 147.60 139.50 - 150.70 0.4249 times
Fri 05 June 2026 150.64 (0%) 150.64 144.21 - 152.47 0.4535 times
Fri 29 May 2026 150.64 (-6.36%) 158.11 150.00 - 159.00 0.7885 times
Fri 22 May 2026 160.88 (5.33%) 152.05 145.21 - 174.49 4.4701 times
Fri 15 May 2026 152.74 (-4.95%) 160.30 151.50 - 170.40 1.2396 times
Fri 08 May 2026 160.70 (4.53%) 155.80 152.00 - 166.50 0.7788 times
Thu 30 April 2026 153.74 (-2.29%) 158.60 150.97 - 164.70 0.6541 times
Fri 24 April 2026 157.35 (-1%) 160.00 155.10 - 166.79 1.0173 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 133.07 and 153.47

Monthly Target 1128.41
Monthly Target 2137.73
Monthly Target 3148.81333333333
Monthly Target 4158.13
Monthly Target 5169.21

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 30 June 2026 147.04 (-2.39%) 150.64 139.50 - 159.90 0.3773 times
Fri 29 May 2026 150.64 (-2.02%) 155.80 145.21 - 174.49 1.3272 times
Thu 30 April 2026 153.74 (24.73%) 128.90 127.00 - 166.79 0.9488 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 0.9739 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.6177 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.5834 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.5335 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.7784 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.8909 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 0.9688 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.4322 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 81.89 and 184.37

Yearly Target 160.17
Yearly Target 2103.61
Yearly Target 3162.65333333333
Yearly Target 4206.09
Yearly Target 5265.13

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 30 June 2026 147.04 (-30.05%) 211.79 119.22 - 221.70 0.4589 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 2.1206 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.4206 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.59 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 149.76
12 day DMA 151.41
20 day DMA 149.31
35 day DMA 151.4
50 day DMA 153.78
100 day DMA 150.91
150 day DMA 170.43
200 day DMA 188.84

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.33150.48151.61
12 day EMA150.24150.82151.29
20 day EMA150.54150.91151.19
35 day EMA151.64151.91152.13
50 day EMA152.94153.18153.38

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.76151.36152.7
12 day SMA151.41150.83150.53
20 day SMA149.31149.32149.45
35 day SMA151.4151.79152.24
50 day SMA153.78153.95154.13
100 day SMA150.91151.21151.45
150 day SMA170.43171.09171.78
200 day SMA188.84189.22189.61

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 10.26 and PE is: 14.33

Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)

Debt: 3.32 in crores

Market capitalization: 1060.29

EPS is 11.42 and PE is: 12.88

Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)

Debt: 3.96 in crores

Market capitalization: 928.11

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top