ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 124.38 and 130.85

Intraday Target 1123.18
Intraday Target 2125.57
Intraday Target 3129.64666666667
Intraday Target 4132.04
Intraday Target 5136.12

Daily price and volume Dam Capital

Date Closing Open Range Volume
Fri 30 October 2026 127.97 (-4.23%) 133.70 127.25 - 133.72 0.8788 times
Thu 29 October 2026 133.62 (0.42%) 133.00 130.56 - 134.50 0.6176 times
Wed 28 October 2026 133.06 (-0.03%) 131.92 131.92 - 135.67 0.5735 times
Tue 27 October 2026 133.10 (1.99%) 130.60 130.01 - 133.80 0.4832 times
Mon 26 October 2026 130.50 (-0.54%) 129.90 127.51 - 133.47 0.7309 times
Fri 23 October 2026 131.21 (-1.63%) 133.73 125.10 - 133.73 3.043 times
Thu 22 October 2026 133.39 (-1.85%) 136.01 132.00 - 138.36 0.8614 times
Wed 21 October 2026 135.91 (-4.63%) 142.52 135.10 - 143.40 1.3995 times
Mon 19 October 2026 142.51 (-1.53%) 145.73 141.25 - 145.75 0.7159 times
Fri 16 October 2026 144.73 (0.54%) 144.45 142.00 - 145.60 0.6963 times
Thu 15 October 2026 143.95 (0.9%) 142.49 141.61 - 147.50 2.1435 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 123.4 and 131.82

Weekly Target 1121.88
Weekly Target 2124.92
Weekly Target 3130.29666666667
Weekly Target 4133.34
Weekly Target 5138.72

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Fri 30 October 2026 127.97 (-2.47%) 129.90 127.25 - 135.67 0.2271 times
Fri 23 October 2026 131.21 (-9.34%) 145.73 125.10 - 145.75 0.4163 times
Fri 16 October 2026 144.73 (0.89%) 143.31 139.90 - 147.50 0.3549 times
Fri 09 October 2026 143.45 (-2.12%) 146.56 139.59 - 153.80 0.408 times
Thu 01 October 2026 146.56 (6.06%) 139.90 137.71 - 163.75 6.8379 times
Fri 25 September 2026 138.18 (0.19%) 137.92 135.74 - 142.45 0.2315 times
Fri 18 September 2026 137.92 (-3.17%) 142.98 134.39 - 144.09 0.2373 times
Fri 11 September 2026 142.43 (-1.7%) 144.30 140.32 - 147.20 0.3176 times
Fri 04 September 2026 144.90 (-0.94%) 147.04 139.64 - 148.20 0.2833 times
Fri 28 August 2026 146.27 (1.25%) 144.49 144.49 - 155.24 0.6861 times
Fri 21 August 2026 144.47 (-0.58%) 145.30 142.79 - 148.40 0.3249 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 112.19 and 140.89

Monthly Target 1106.92
Monthly Target 2117.45
Monthly Target 3135.62333333333
Monthly Target 4146.15
Monthly Target 5164.32

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 30 October 2026 127.97 (-15.3%) 151.00 125.10 - 153.80 0.4206 times
Wed 30 September 2026 151.08 (4.01%) 145.00 134.39 - 163.75 2.1184 times
Mon 31 August 2026 145.26 (-4.97%) 155.70 142.79 - 156.31 0.4858 times
Fri 31 July 2026 152.86 (3.96%) 147.15 144.05 - 173.70 1.1605 times
Tue 30 June 2026 147.04 (-2.39%) 150.64 139.50 - 159.90 0.4544 times
Fri 29 May 2026 150.64 (-2.02%) 155.80 145.21 - 174.49 1.5983 times
Thu 30 April 2026 153.74 (24.73%) 128.90 127.00 - 166.79 1.1426 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 1.1729 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.7439 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.7026 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.6425 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital DAMCAPITAL are 72.36 and 174.84

Yearly Target 153.82
Yearly Target 290.89
Yearly Target 3156.29666666667
Yearly Target 4193.37
Yearly Target 5258.78

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 30 October 2026 127.97 (-39.12%) 211.79 119.22 - 221.70 0.7109 times
Wed 31 December 2025 210.21 (-44.9%) 382.90 195.55 - 425.00 1.9103 times
Tue 31 December 2024 381.50 (0%) 393.00 363.55 - 456.90 0.3788 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.82 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 131.65
12 day DMA 136.05
20 day DMA 139.91
35 day DMA 140.98
50 day DMA 142.39
100 day DMA 147.71
150 day DMA 148.49
200 day DMA 152.46

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.72133.59133.58
12 day EMA135.13136.43136.94
20 day EMA137.62138.64139.17
35 day EMA139.98140.69141.11
50 day EMA141.66142.22142.57

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.65132.3132.25
12 day SMA136.05137.36138.11
20 day SMA139.91141.07142.18
35 day SMA140.98141.47141.75
50 day SMA142.39142.77143.03
100 day SMA147.71147.91148.08
150 day SMA148.49148.51148.46
200 day SMA152.46152.9153.31

Fundamentals, profit and EPS of Dam Capital DAMCAPITAL

EPS is 10.26 and PE is: 12.47

Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)

Debt: 3.32 in crores

Market capitalization: 1060.29

EPS is 11.42 and PE is: 11.21

Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)

Debt: 3.96 in crores

Market capitalization: 928.11

Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top