DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 165.43 and 174.86
| Intraday Target 1 | 157.76 |
| Intraday Target 2 | 163.67 |
| Intraday Target 3 | 167.18666666667 |
| Intraday Target 4 | 173.1 |
| Intraday Target 5 | 176.62 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 169.59 (3.92%) | 165.40 | 161.27 - 170.70 | 1.4135 times | Fri 13 February 2026 | 163.19 (-1.12%) | 163.95 | 161.74 - 164.33 | 0.4418 times | Thu 12 February 2026 | 165.04 (-0.89%) | 167.19 | 163.00 - 167.19 | 1.244 times | Wed 11 February 2026 | 166.53 (-3.84%) | 173.99 | 165.68 - 174.90 | 0.7712 times | Tue 10 February 2026 | 173.18 (1.41%) | 170.79 | 170.79 - 177.43 | 0.755 times | Mon 09 February 2026 | 170.78 (2.16%) | 169.00 | 164.91 - 171.80 | 1.03 times | Fri 06 February 2026 | 167.17 (-1.79%) | 170.29 | 165.23 - 170.31 | 0.5915 times | Thu 05 February 2026 | 170.21 (-3.55%) | 173.05 | 169.69 - 174.50 | 0.5264 times | Wed 04 February 2026 | 176.47 (-1.99%) | 171.86 | 169.00 - 178.60 | 1.9243 times | Tue 03 February 2026 | 180.05 (5.43%) | 179.21 | 175.24 - 183.58 | 1.3024 times | Mon 02 February 2026 | 170.77 (-2.19%) | 176.79 | 168.21 - 176.99 | 0.664 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 165.43 and 174.86
| Weekly Target 1 | 157.76 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 167.18666666667 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 169.59 (3.92%) | 165.40 | 161.27 - 170.70 | 0.4407 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 1.3227 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.7013 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.1902 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.5897 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.5509 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.7235 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.9888 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.7074 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.7848 times | Fri 12 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 1.1115 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 154.28 and 176.59
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 159.38 |
| Monthly Target 3 | 171.48 |
| Monthly Target 4 | 181.69 |
| Monthly Target 5 | 193.79 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 169.59 (-4.13%) | 176.00 | 161.27 - 183.58 | 0.3829 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5162 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.472 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.4582 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.7882 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.8572 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3824 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.8797 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.2025 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.0607 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 1.0099 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 135.22 and 195.65
| Yearly Target 1 | 123.76 |
| Yearly Target 2 | 146.67 |
| Yearly Target 3 | 184.18666666667 |
| Yearly Target 4 | 207.1 |
| Yearly Target 5 | 244.62 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 169.59 (-19.32%) | 211.79 | 161.27 - 221.70 | 0.1098 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 2.4118 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.4783 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.47 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 167.51 |
| 12 day DMA | 170.63 |
| 20 day DMA | 173.87 |
| 35 day DMA | 189.68 |
| 50 day DMA | 196.17 |
| 100 day DMA | 219.33 |
| 150 day DMA | 222.41 |
| 200 day DMA | 229.52 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 166.74 | 168.51 |
| 12 day EMA | 171.16 | 171.45 | 172.95 |
| 20 day EMA | 176.39 | 177.11 | 178.58 |
| 35 day EMA | 184.88 | 185.78 | 187.11 |
| 50 day EMA | 195.06 | 196.1 | 197.44 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.51 | 167.74 | 168.54 |
| 12 day SMA | 170.63 | 171.24 | 171.98 |
| 20 day SMA | 173.87 | 175.56 | 177.65 |
| 35 day SMA | 189.68 | 190.87 | 192.35 |
| 50 day SMA | 196.17 | 197.06 | 198.09 |
| 100 day SMA | 219.33 | 220.22 | 221.05 |
| 150 day SMA | 222.41 | 222.97 | 223.56 |
| 200 day SMA | 229.52 | 229.73 | 230.01 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 15.87 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)
Debt: 3.96 in crores
Market capitalization: 1466.32
EPS is 14.68 and PE is: 11.55
Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)
Debt: 3.89 in crores
Market capitalization: 1550.07
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


