DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 124.38 and 130.85
| Intraday Target 1 | 123.18 |
| Intraday Target 2 | 125.57 |
| Intraday Target 3 | 129.64666666667 |
| Intraday Target 4 | 132.04 |
| Intraday Target 5 | 136.12 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.97 (-4.23%) | 133.70 | 127.25 - 133.72 | 0.8788 times | Thu 29 October 2026 | 133.62 (0.42%) | 133.00 | 130.56 - 134.50 | 0.6176 times | Wed 28 October 2026 | 133.06 (-0.03%) | 131.92 | 131.92 - 135.67 | 0.5735 times | Tue 27 October 2026 | 133.10 (1.99%) | 130.60 | 130.01 - 133.80 | 0.4832 times | Mon 26 October 2026 | 130.50 (-0.54%) | 129.90 | 127.51 - 133.47 | 0.7309 times | Fri 23 October 2026 | 131.21 (-1.63%) | 133.73 | 125.10 - 133.73 | 3.043 times | Thu 22 October 2026 | 133.39 (-1.85%) | 136.01 | 132.00 - 138.36 | 0.8614 times | Wed 21 October 2026 | 135.91 (-4.63%) | 142.52 | 135.10 - 143.40 | 1.3995 times | Mon 19 October 2026 | 142.51 (-1.53%) | 145.73 | 141.25 - 145.75 | 0.7159 times | Fri 16 October 2026 | 144.73 (0.54%) | 144.45 | 142.00 - 145.60 | 0.6963 times | Thu 15 October 2026 | 143.95 (0.9%) | 142.49 | 141.61 - 147.50 | 2.1435 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 123.4 and 131.82
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 124.92 |
| Weekly Target 3 | 130.29666666667 |
| Weekly Target 4 | 133.34 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.97 (-2.47%) | 129.90 | 127.25 - 135.67 | 0.2271 times | Fri 23 October 2026 | 131.21 (-9.34%) | 145.73 | 125.10 - 145.75 | 0.4163 times | Fri 16 October 2026 | 144.73 (0.89%) | 143.31 | 139.90 - 147.50 | 0.3549 times | Fri 09 October 2026 | 143.45 (-2.12%) | 146.56 | 139.59 - 153.80 | 0.408 times | Thu 01 October 2026 | 146.56 (6.06%) | 139.90 | 137.71 - 163.75 | 6.8379 times | Fri 25 September 2026 | 138.18 (0.19%) | 137.92 | 135.74 - 142.45 | 0.2315 times | Fri 18 September 2026 | 137.92 (-3.17%) | 142.98 | 134.39 - 144.09 | 0.2373 times | Fri 11 September 2026 | 142.43 (-1.7%) | 144.30 | 140.32 - 147.20 | 0.3176 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.2833 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 0.6861 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.3249 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 112.19 and 140.89
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 135.62333333333 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.97 (-15.3%) | 151.00 | 125.10 - 153.80 | 0.4206 times | Wed 30 September 2026 | 151.08 (4.01%) | 145.00 | 134.39 - 163.75 | 2.1184 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.4858 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.1605 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.4544 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.5983 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.1426 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.1729 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.7439 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.7026 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.6425 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 72.36 and 174.84
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 90.89 |
| Yearly Target 3 | 156.29666666667 |
| Yearly Target 4 | 193.37 |
| Yearly Target 5 | 258.78 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.97 (-39.12%) | 211.79 | 119.22 - 221.70 | 0.7109 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 1.9103 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.3788 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.82 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 136.05 |
| 20 day DMA | 139.91 |
| 35 day DMA | 140.98 |
| 50 day DMA | 142.39 |
| 100 day DMA | 147.71 |
| 150 day DMA | 148.49 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 133.59 | 133.58 |
| 12 day EMA | 135.13 | 136.43 | 136.94 |
| 20 day EMA | 137.62 | 138.64 | 139.17 |
| 35 day EMA | 139.98 | 140.69 | 141.11 |
| 50 day EMA | 141.66 | 142.22 | 142.57 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 132.3 | 132.25 |
| 12 day SMA | 136.05 | 137.36 | 138.11 |
| 20 day SMA | 139.91 | 141.07 | 142.18 |
| 35 day SMA | 140.98 | 141.47 | 141.75 |
| 50 day SMA | 142.39 | 142.77 | 143.03 |
| 100 day SMA | 147.71 | 147.91 | 148.08 |
| 150 day SMA | 148.49 | 148.51 | 148.46 |
| 200 day SMA | 152.46 | 152.9 | 153.31 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 10.26 and PE is: 12.47
Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)
Debt: 3.32 in crores
Market capitalization: 1060.29
EPS is 11.42 and PE is: 11.21
Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)
Debt: 3.96 in crores
Market capitalization: 928.11
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


