DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 144.69 and 148.6
| Intraday Target 1 | 143.88 |
| Intraday Target 2 | 145.49 |
| Intraday Target 3 | 147.79 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 151.7 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 147.10 (-2.35%) | 147.60 | 146.18 - 150.09 | 0.6912 times | Fri 05 June 2026 | 150.64 (3.85%) | 145.90 | 145.14 - 151.98 | 1.123 times | Thu 04 June 2026 | 145.05 (-0.6%) | 145.15 | 144.90 - 148.00 | 0.4061 times | Wed 03 June 2026 | 145.92 (-0.82%) | 146.53 | 144.70 - 147.81 | 0.5371 times | Tue 02 June 2026 | 147.13 (-0.14%) | 146.06 | 144.21 - 148.15 | 0.681 times | Mon 01 June 2026 | 147.33 (-2.2%) | 150.64 | 146.70 - 152.47 | 0.6517 times | Fri 29 May 2026 | 150.64 (-0.99%) | 152.00 | 150.00 - 152.88 | 0.7124 times | Wed 27 May 2026 | 152.15 (-0.45%) | 153.79 | 151.42 - 153.97 | 0.7982 times | Tue 26 May 2026 | 152.84 (0.07%) | 153.30 | 152.00 - 154.99 | 0.8865 times | Mon 25 May 2026 | 152.74 (-5.06%) | 158.11 | 152.00 - 159.00 | 3.5128 times | Fri 22 May 2026 | 160.88 (4.07%) | 154.99 | 153.51 - 174.49 | 30.2386 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 144.69 and 148.6
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 145.49 |
| Weekly Target 3 | 147.79 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 147.10 (-2.35%) | 147.60 | 146.18 - 150.09 | 0.0732 times | Fri 05 June 2026 | 150.64 (0%) | 150.64 | 144.21 - 152.47 | 0.3599 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.6258 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 3.5478 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 0.9838 times | Fri 08 May 2026 | 160.70 (4.53%) | 155.80 | 152.00 - 166.50 | 0.6181 times | Thu 30 April 2026 | 153.74 (-2.29%) | 158.60 | 150.97 - 164.70 | 0.5191 times | Fri 24 April 2026 | 157.35 (-1%) | 160.00 | 155.10 - 166.79 | 0.8074 times | Fri 17 April 2026 | 158.94 (9.96%) | 141.00 | 136.15 - 162.00 | 1.0297 times | Fri 10 April 2026 | 144.55 (5.77%) | 136.66 | 130.50 - 147.50 | 1.435 times | Thu 02 April 2026 | 136.66 (4.08%) | 130.00 | 122.10 - 137.92 | 0.5397 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 141.53 and 149.79
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 147.92666666667 |
| Monthly Target 4 | 151.64 |
| Monthly Target 5 | 156.19 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 147.10 (-2.35%) | 150.64 | 144.21 - 152.47 | 0.1024 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3651 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9759 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0017 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6354 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6001 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5488 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.8578 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9164 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.9965 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4445 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 81.92 and 184.4
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 103.65 |
| Yearly Target 3 | 162.67333333333 |
| Yearly Target 4 | 206.13 |
| Yearly Target 5 | 265.15 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 147.10 (-30.02%) | 211.79 | 119.22 - 221.70 | 0.4363 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 2.1394 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.4243 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.51 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 150.58 |
| 20 day DMA | 152.43 |
| 35 day DMA | 155.39 |
| 50 day DMA | 150.05 |
| 100 day DMA | 157.2 |
| 150 day DMA | 180.2 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 148.39 | 147.26 |
| 12 day EMA | 149.74 | 150.22 | 150.14 |
| 20 day EMA | 150.88 | 151.28 | 151.35 |
| 35 day EMA | 149.35 | 149.48 | 149.41 |
| 50 day EMA | 147.83 | 147.86 | 147.75 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 147.21 | 147.21 |
| 12 day SMA | 150.58 | 151 | 151.13 |
| 20 day SMA | 152.43 | 153.11 | 153.78 |
| 35 day SMA | 155.39 | 155.63 | 155.81 |
| 50 day SMA | 150.05 | 149.71 | 149.23 |
| 100 day SMA | 157.2 | 157.89 | 158.54 |
| 150 day SMA | 180.2 | 180.88 | 181.54 |
| 200 day SMA | 194.2 | 194.55 | 194.88 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 11.42 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)
Debt: 3.96 in crores
Market capitalization: 928.11
EPS is 15.87 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)
Debt: 3.96 in crores
Market capitalization: 1466.32
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


