ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMCAPITAL Historical charts - Dam Capital Advisors Ltd

Historical charts for Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Moving Averages for

  • 5Day Average: 213.79
  • 12Day Average: 211.53
  • 20Day Average: 212.9
  • 50Day Average: 232.33
  • 100Day Average: 231.25
  • 150Day Average: 240.09

DAMCAPITAL Indicators & signals

Indicator MACD (12,26,9)

213.23, 218.4, -6.62
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 16.76, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMCAPITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 211.22 210.25 to 216.12 -1.78% 1.11 times
24 Wed Dec 2025 215.04 214.22 to 217.77 0.07% 0.79 times
23 Tue Dec 2025 214.89 213.95 to 218.83 -1.63% 0.76 times
22 Mon Dec 2025 218.44 210.70 to 219.12 4.33% 1.61 times
19 Fri Dec 2025 209.38 206.25 to 210.80 0.95% 0.85 times
18 Thu Dec 2025 207.40 205.44 to 211.00 0.47% 1.29 times
17 Wed Dec 2025 206.43 205.00 to 210.49 -1.77% 0.91 times
16 Tue Dec 2025 210.16 209.51 to 215.39 -1.88% 0.63 times
15 Mon Dec 2025 214.18 209.05 to 215.38 0.9% 1.06 times
12 Fri Dec 2025 212.28 211.00 to 214.85 0.63% 1.07 times
11 Thu Dec 2025 210.96 206.03 to 211.75 1.44% 1.03 times
10 Wed Dec 2025 207.96 207.12 to 215.55 -1.82% 1.1 times

Technical analysis forecast for DAMCAPITAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAMCAPITAL DAMCAPITAL at this time. Stock is falling and might fall more.

It appears as if DAMCAPITAL DAMCAPITAL gave a large move recently.

Stock of DAMCAPITAL (DAMCAPITAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAMCAPITAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAMCAPITAL stays below 211.6, but if it comes above 211.6, then a intra day buy could be more profitable.
If you take a sell trade below 211.6, then use 211.6 as stoploss and 206.3 as target. However if you take a buy trade in DAMCAPITAL, then use 211.6 as stoploss and 216 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

 

Back to top