ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMCAPITAL Historical charts - Dam Capital Advisors Ltd

Historical charts for Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Moving Averages for

  • 5Day Average: 166.2
  • 12Day Average: 158.45
  • 20Day Average: 155.26
  • 50Day Average: 153.11
  • 100Day Average: 148.93
  • 150Day Average: 163.85

DAMCAPITAL Indicators & signals

Indicator MACD (12,26,9)

160.13, 156.42, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

32.67, 29.96, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMCAPITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 162.78 161.33 to 166.69 -0.04% 0.24 times
20 Mon Jul 2026 162.85 161.20 to 168.50 -1.55% 0.25 times
17 Fri Jul 2026 165.41 162.42 to 172.48 -2.98% 0.66 times
16 Thu Jul 2026 170.49 166.65 to 173.70 0.61% 1.65 times
15 Wed Jul 2026 169.45 157.40 to 171.00 7.9% 3.45 times
14 Tue Jul 2026 157.05 156.28 to 160.97 -3.04% 0.3 times
13 Mon Jul 2026 161.97 151.15 to 168.00 5.58% 2.72 times
10 Fri Jul 2026 153.41 152.12 to 155.00 1.24% 0.19 times
09 Thu Jul 2026 151.53 146.12 to 154.50 4.13% 0.36 times
08 Wed Jul 2026 145.52 144.05 to 151.29 -3.65% 0.24 times
07 Tue Jul 2026 151.04 150.00 to 153.50 0.75% 0.17 times
06 Mon Jul 2026 149.92 149.00 to 152.97 -1.74% 0.24 times

Technical analysis forecast of DAMCAPITAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAMCAPITAL DAMCAPITAL at this time. Stock is rising and might rise more.

It appears as if DAMCAPITAL DAMCAPITAL gave a large move recently.

Stock of DAMCAPITAL (DAMCAPITAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAMCAPITAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.9 as stoploss in an intra day sell trade for a target of 157.58. However, stock will show a bullish move above 164.9.

Tomorrow's movement Prediction of DAMCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

 

Back to top