ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMCAPITAL Historical charts - Dam Capital Advisors Ltd

Historical charts for Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.24
  • 12Day Average: 145.23
  • 20Day Average: 145.59
  • 50Day Average: 151.44
  • 100Day Average: 152.47
  • 150Day Average: 150.8

DAMCAPITAL Indicators & signals

Indicator MACD (12,26,9)

144.99, 146.96, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 17.88, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMCAPITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 142.78 142.50 to 146.00 -1.44% 0.93 times
09 Wed Sep 2026 144.87 144.01 to 146.31 -0.29% 1.11 times
08 Tue Sep 2026 145.29 142.67 to 147.20 1.33% 1.73 times
07 Mon Sep 2026 143.38 143.00 to 145.21 -1.05% 0.76 times
04 Fri Sep 2026 144.90 144.17 to 147.49 -0.26% 0.83 times
03 Thu Sep 2026 145.28 144.16 to 148.20 0.78% 0.89 times
02 Wed Sep 2026 144.16 139.64 to 144.99 1.92% 1.33 times
01 Tue Sep 2026 141.45 140.61 to 146.93 -2.62% 1.01 times
31 Mon Aug 2026 145.26 144.23 to 147.04 -0.69% 0.68 times
28 Fri Aug 2026 146.27 146.00 to 149.12 -1.91% 0.62 times
27 Thu Aug 2026 149.12 148.22 to 152.99 -0.6% 1.02 times
26 Wed Aug 2026 150.02 148.63 to 153.39 0.43% 3.6 times

Technical analysis forecast for DAMCAPITAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAMCAPITAL DAMCAPITAL at this time. Stock is falling and might fall more.

It appears as if DAMCAPITAL DAMCAPITAL gave a large move recently.

Stock of DAMCAPITAL (DAMCAPITAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAMCAPITAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAMCAPITAL stays below 144.1, but if it comes above 144.1, then a intra day buy could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 141.6 as target. However if you take a buy trade in DAMCAPITAL, then use 144.1 as stoploss and 146.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

 

Back to top