ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMCAPITAL Historical charts - Dam Capital Advisors Ltd

Historical charts for Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Moving Averages for

  • 5Day Average: 215.67
  • 12Day Average: 223.84
  • 20Day Average: 231.76
  • 50Day Average: 241.7
  • 100Day Average: 235.17
  • 150Day Average: 240.67

DAMCAPITAL Indicators & signals

Indicator MACD (12,26,9)

223.32, 231.55, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

24.73, 16.81, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMCAPITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 213.71 212.40 to 216.50 -0.26% 0.63 times
04 Thu Dec 2025 214.26 212.44 to 216.69 -0.25% 0.64 times
03 Wed Dec 2025 214.80 213.60 to 220.21 -2.03% 0.72 times
02 Tue Dec 2025 219.25 213.63 to 221.10 1.35% 1.44 times
01 Mon Dec 2025 216.33 215.10 to 226.77 -3.26% 1.43 times
28 Fri Nov 2025 223.63 222.70 to 229.44 -1.55% 0.79 times
27 Thu Nov 2025 227.15 226.25 to 233.64 -1.05% 0.79 times
26 Wed Nov 2025 229.57 227.50 to 232.49 1.1% 0.76 times
25 Tue Nov 2025 227.07 225.42 to 230.37 0.75% 0.86 times
24 Mon Nov 2025 225.37 223.16 to 236.45 -4.14% 1.68 times
21 Fri Nov 2025 235.10 234.30 to 239.15 -1.98% 0.89 times
20 Thu Nov 2025 239.85 238.23 to 242.80 -0.02% 0.95 times

Technical analysis forecast for DAMCAPITAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAMCAPITAL DAMCAPITAL at this time. Stock is falling and might fall more.

It appears as if DAMCAPITAL DAMCAPITAL gave a large move recently.

Stock of DAMCAPITAL (DAMCAPITAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAMCAPITAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAMCAPITAL stays below 216.7, but if it comes above 216.7, then a intra day buy could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 202.1 as target. However if you take a buy trade in DAMCAPITAL, then use 216.7 as stoploss and 228.89 as target.

Tomorrow's movement Prediction of DAMCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.29

Tomorrow's movement Prediction of DAMCAPITAL is strongly bearish. It has broken a strong support of 215 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

 

Back to top