ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAMCAPITAL Historical charts - Dam Capital Advisors Ltd

Historical charts for Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Moving Averages for

  • 5Day Average: 160.63
  • 12Day Average: 153.8
  • 20Day Average: 145.17
  • 50Day Average: 146.51
  • 100Day Average: 174.41
  • 150Day Average: 197.96

DAMCAPITAL Indicators & signals

Indicator MACD (12,26,9)

153.89, 148.53, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

17.2, 26.69, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAMCAPITAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 157.35 157.00 to 162.36 -2.02% 0.53 times
23 Thu Apr 2026 160.59 160.00 to 166.00 -1.67% 0.56 times
22 Wed Apr 2026 163.31 162.11 to 166.79 -0.69% 0.63 times
21 Tue Apr 2026 164.44 157.77 to 166.04 4.42% 1.32 times
20 Mon Apr 2026 157.48 155.10 to 160.39 -0.92% 0.71 times
17 Fri Apr 2026 158.94 155.82 to 162.00 2.21% 1.24 times
16 Thu Apr 2026 155.50 152.66 to 159.80 -1.08% 0.95 times
15 Wed Apr 2026 157.19 148.10 to 158.30 8.31% 1.8 times
13 Mon Apr 2026 145.13 136.15 to 147.20 0.4% 0.79 times
10 Fri Apr 2026 144.55 142.98 to 147.50 2.31% 1.03 times
09 Thu Apr 2026 141.29 138.35 to 144.60 1.05% 0.97 times
08 Wed Apr 2026 139.82 133.58 to 144.27 6.44% 3.11 times

Technical analysis forecast of DAMCAPITAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAMCAPITAL DAMCAPITAL at this time. Stock is rising and might rise more.

It appears as if DAMCAPITAL DAMCAPITAL gave a large move recently.

Stock of DAMCAPITAL (DAMCAPITAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAMCAPITAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.4 as stoploss in an intra day sell trade for a target of 149.66. However, stock will show a bullish move above 162.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DAMCAPITAL Historical charts - Share Dam Capital Advisors Ltd

 

Back to top