NSE Dam Capital Advisors Ltd DAMCAPITAL MA indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MA technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MA free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MA historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 145.78
Daily Resistance: 150.47
5 Day DMA Moving Average is 149.13
20 Day DMA Moving Average is 143.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-2.47%	150.20	148.74	152.20	147.51	0.14 times
Tue 06 Oct 2026	3.93%	147.38	152.51	153.80	146.25	0.3 times
Mon 05 Oct 2026	0.13%	146.56	146.75	150.19	146.01	0.17 times
Thu 01 Oct 2026	-2.99%	151.00	146.56	152.26	143.66	0.33 times
Wed 30 Sep 2026	-3%	154.95	151.08	159.29	150.10	0.47 times
Tue 29 Sep 2026	-1.83%	157.95	155.76	159.23	152.23	2.6 times
Mon 28 Sep 2026	14.82%	139.90	158.66	163.75	137.71	14.09 times
Fri 25 Sep 2026	0.71%	137.20	138.18	139.68	135.74	0.13 times
Thu 24 Sep 2026	-2.27%	140.11	137.20	140.30	136.75	0.12 times
Wed 23 Sep 2026	1.95%	137.40	140.39	142.45	137.40	0.16 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL MA indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MA technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MA free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MA historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL MA indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MA technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MA free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MA historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dam Capital Advisors Ltd is 143.79

50 day MA of Dam Capital Advisors Ltd is 146.62

100 day MA of Dam Capital Advisors Ltd is 149.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dam Capital Advisors Ltd DAMCAPITAL is uptrend

Historical Moving averages values of Dam Capital Advisors Ltd DAMCAPITAL are:

Price	20 day	50 day	100 day
148.74	143.79	146.62	149.81
152.51	143.52	146.78	149.88
146.75	143.14	146.89	149.91
146.56	143.07	147.11	150.01
151.08	142.95	147.33	150.22

Moving averages charts of $comp $sb are below. First chart to the right hand side