NSE Dam Capital Advisors Ltd DAMCAPITAL MA indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MA technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MA free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MA historical values NSE

Stock DAMCAPITAL - Share Dam Capital Advisors Ltd trades in NSE

Daily Support: 131.9
Daily Resistance: 142.68
5 Day DMA Moving Average is 132.33
20 Day DMA Moving Average is 130.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.12%	131.05	136.66	137.92	127.14	0.05 times
Wed 01 Apr 2026	9.64%	128.90	135.14	136.00	127.00	0.05 times
Mon 30 Mar 2026	-6.12%	130.00	123.26	130.76	122.10	0.06 times
Fri 27 Mar 2026	-2.94%	134.87	131.30	134.87	127.53	0.16 times
Wed 25 Mar 2026	5.83%	131.54	135.28	136.70	130.37	0.07 times
Tue 24 Mar 2026	4.06%	125.50	127.83	129.60	124.33	0.1 times
Mon 23 Mar 2026	-5.4%	126.00	122.84	128.15	122.00	0.05 times
Fri 20 Mar 2026	2.5%	129.00	129.85	133.88	126.63	0.06 times
Thu 19 Mar 2026	-4.02%	129.06	126.68	131.74	125.36	0.05 times
Wed 18 Mar 2026	8.64%	122.35	131.98	136.60	122.00	0.15 times

Volume is calculated using 10 day average volume

NSE Dam Capital Advisors Ltd DAMCAPITAL MA indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MA technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MA free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MA historical values NSE

Below are charts of NSE Dam Capital Advisors Ltd DAMCAPITAL MA indicator, Dam Capital Advisors Ltd DAMCAPITAL indicators MA technical analysis, Dam Capital Advisors Ltd DAMCAPITAL indicators MA free charts, Dam Capital Advisors Ltd DAMCAPITAL indicators MA historical values NSE

Dam Capital Advisors Ltd DAMCAPITAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dam Capital Advisors Ltd is 130.87

50 day MA of Dam Capital Advisors Ltd is 153.61

100 day MA of Dam Capital Advisors Ltd is 186.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dam Capital Advisors Ltd DAMCAPITAL is downtrend

Historical Moving averages values of Dam Capital Advisors Ltd DAMCAPITAL are:

Price	20 day	50 day	100 day
136.66	130.87	153.61	186.96
135.14	131.23	154.95	188.14
123.26	131.98	156.34	189.32
131.30	133.43	157.98	190.56
135.28	134.41	159.52	191.69

Moving averages charts of $comp $sb are below. First chart to the right hand side