DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 211.98 and 216.86
| Intraday Target 1 | 211.01 |
| Intraday Target 2 | 212.95 |
| Intraday Target 3 | 215.89 |
| Intraday Target 4 | 217.83 |
| Intraday Target 5 | 220.77 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 214.89 (-1.63%) | 217.06 | 213.95 - 218.83 | 0.7406 times | Mon 22 December 2025 | 218.44 (4.33%) | 211.00 | 210.70 - 219.12 | 1.5599 times | Fri 19 December 2025 | 209.38 (0.95%) | 207.62 | 206.25 - 210.80 | 0.8201 times | Thu 18 December 2025 | 207.40 (0.47%) | 207.45 | 205.44 - 211.00 | 1.254 times | Wed 17 December 2025 | 206.43 (-1.77%) | 209.25 | 205.00 - 210.49 | 0.8801 times | Tue 16 December 2025 | 210.16 (-1.88%) | 214.54 | 209.51 - 215.39 | 0.6106 times | Mon 15 December 2025 | 214.18 (0.9%) | 211.67 | 209.05 - 215.38 | 1.0274 times | Fri 12 December 2025 | 212.28 (0.63%) | 212.69 | 211.00 - 214.85 | 1.036 times | Thu 11 December 2025 | 210.96 (1.44%) | 208.70 | 206.03 - 211.75 | 1.0019 times | Wed 10 December 2025 | 207.96 (-1.82%) | 212.87 | 207.12 - 215.55 | 1.0695 times | Tue 09 December 2025 | 211.82 (2.89%) | 204.70 | 201.89 - 213.73 | 1.5725 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 212.8 and 221.22
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 210.69 |
| Weekly Target 3 | 214.90333333333 |
| Weekly Target 4 | 219.11 |
| Weekly Target 5 | 223.32 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 214.89 (2.63%) | 211.00 | 210.70 - 219.12 | 0.139 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.2775 times | Fri 12 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 0.393 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 0.4581 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 0.4591 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 1.0695 times | Fri 14 November 2025 | 239.46 (-9.03%) | 264.88 | 232.56 - 271.00 | 1.8793 times | Fri 07 November 2025 | 263.22 (7.79%) | 244.88 | 243.89 - 286.00 | 4.457 times | Fri 31 October 2025 | 244.20 (-1.97%) | 249.00 | 243.25 - 254.42 | 0.4272 times | Fri 24 October 2025 | 249.12 (0.43%) | 249.00 | 243.74 - 264.16 | 0.4403 times | Fri 17 October 2025 | 248.06 (-0.51%) | 245.50 | 243.34 - 258.90 | 0.5272 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 195.95 and 220.83
| Monthly Target 1 | 189.64 |
| Monthly Target 2 | 202.26 |
| Monthly Target 3 | 214.51666666667 |
| Monthly Target 4 | 227.14 |
| Monthly Target 5 | 239.4 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 214.89 (-3.91%) | 225.30 | 201.89 - 226.77 | 0.3248 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.015 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.6461 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.7026 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3134 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.7211 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 0.9858 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.6892 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.8278 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.7741 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 1.0057 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 90.5 and 319.95
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 131.96 |
| Yearly Target 3 | 278.48 |
| Yearly Target 4 | 361.41 |
| Yearly Target 5 | 507.93 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 214.89 (-43.67%) | 382.90 | 195.55 - 425.00 | 1.6679 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.3321 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.39
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.54 and DamCapital DAMCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 211.31 |
| 12 day DMA | 210.82 |
| 20 day DMA | 214.42 |
| 35 day DMA | 226.72 |
| 50 day DMA | 233.8 |
| 100 day DMA | 231.46 |
| 150 day DMA | 240.41 |
| 200 day DMA | 235.01 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 212.26 | 209.17 |
| 12 day EMA | 213.33 | 213.05 | 212.07 |
| 20 day EMA | 216.72 | 216.91 | 216.75 |
| 35 day EMA | 223.95 | 224.48 | 224.84 |
| 50 day EMA | 232.69 | 233.42 | 234.03 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.31 | 210.36 | 209.51 |
| 12 day SMA | 210.82 | 210.72 | 210.37 |
| 20 day SMA | 214.42 | 215.03 | 215.38 |
| 35 day SMA | 226.72 | 227.66 | 228.39 |
| 50 day SMA | 233.8 | 234.48 | 235.08 |
| 100 day SMA | 231.46 | 231.58 | 231.58 |
| 150 day SMA | 240.41 | 240.49 | 240.56 |
| 200 day SMA | 235.01 | 234.98 | 234.97 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 15.87 and PE is: 13.54
Last quarter profit: (September 2025 quarter) 52.11 crores (140.14%)
Debt: 3.96 in crores
Market capitalization: 1466.32
EPS is 14.68 and PE is: 14.64
Last quarter profit: (June 2025 quarter) 0.23 crores (-98.96%)
Debt: 3.89 in crores
Market capitalization: 1550.07
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


