Munafa Stock Market Course + Intraday & FNO calls 
DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 136.46 and 145.07
| Intraday Target 1 | 134.82 |
| Intraday Target 2 | 138.1 |
| Intraday Target 3 | 143.43 |
| Intraday Target 4 | 146.71 |
| Intraday Target 5 | 152.04 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 141.38 (-4.95%) | 148.75 | 140.15 - 148.76 | 0.1551 times | Wed 07 October 2026 | 148.74 (-2.47%) | 150.20 | 147.51 - 152.20 | 0.0726 times | Tue 06 October 2026 | 152.51 (3.93%) | 147.38 | 146.25 - 153.80 | 0.1617 times | Mon 05 October 2026 | 146.75 (0.13%) | 146.56 | 146.01 - 150.19 | 0.0886 times | Thu 01 October 2026 | 146.56 (-2.99%) | 151.00 | 143.66 - 152.26 | 0.1784 times | Wed 30 September 2026 | 151.08 (-3%) | 154.95 | 150.10 - 159.29 | 0.2503 times | Tue 29 September 2026 | 155.76 (-1.83%) | 157.95 | 152.23 - 159.23 | 1.3968 times | Mon 28 September 2026 | 158.66 (14.82%) | 139.90 | 137.71 - 163.75 | 7.5621 times | Fri 25 September 2026 | 138.18 (0.71%) | 137.20 | 135.74 - 139.68 | 0.0711 times | Thu 24 September 2026 | 137.20 (-2.27%) | 140.11 | 136.75 - 140.30 | 0.0633 times | Wed 23 September 2026 | 140.39 (1.95%) | 137.40 | 137.40 - 142.45 | 0.0875 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 133.94 and 147.59
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 136.42 |
| Weekly Target 3 | 145.11 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 158.76 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 141.38 (-3.53%) | 146.56 | 140.15 - 153.80 | 0.3485 times | Thu 01 October 2026 | 146.56 (6.06%) | 139.90 | 137.71 - 163.75 | 6.845 times | Fri 25 September 2026 | 138.18 (0.19%) | 137.92 | 135.74 - 142.45 | 0.2318 times | Fri 18 September 2026 | 137.92 (-3.17%) | 142.98 | 134.39 - 144.09 | 0.2375 times | Fri 11 September 2026 | 142.43 (-1.7%) | 144.30 | 140.32 - 147.20 | 0.3179 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.2836 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 0.6868 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.3252 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.431 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.2926 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.4728 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 133.94 and 147.59
| Monthly Target 1 | 131.46 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 145.11 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 158.76 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 141.38 (-6.42%) | 151.00 | 140.15 - 153.80 | 0.1348 times | Wed 30 September 2026 | 151.08 (4.01%) | 145.00 | 134.39 - 163.75 | 2.1816 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.5003 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.1952 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.468 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.646 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.1767 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.2078 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.7661 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.7235 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.6617 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 79.06 and 181.54
| Yearly Target 1 | 58.29 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 160.76666666667 |
| Yearly Target 4 | 202.31 |
| Yearly Target 5 | 263.25 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 141.38 (-32.74%) | 211.79 | 119.22 - 221.70 | 0.6951 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 1.9235 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.3815 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.14
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 137 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.02 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 147.19 |
| 12 day DMA | 146.24 |
| 20 day DMA | 143.59 |
| 35 day DMA | 144.49 |
| 50 day DMA | 146.36 |
| 100 day DMA | 149.69 |
| 150 day DMA | 148.07 |
| 200 day DMA | 158.12 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 149.21 | 149.44 |
| 12 day EMA | 146.25 | 147.13 | 146.84 |
| 20 day EMA | 145.63 | 146.08 | 145.8 |
| 35 day EMA | 146.2 | 146.48 | 146.35 |
| 50 day EMA | 147.3 | 147.54 | 147.49 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.19 | 149.13 | 150.53 |
| 12 day SMA | 146.24 | 145.9 | 145 |
| 20 day SMA | 143.59 | 143.79 | 143.52 |
| 35 day SMA | 144.49 | 144.65 | 144.59 |
| 50 day SMA | 146.36 | 146.62 | 146.78 |
| 100 day SMA | 149.69 | 149.81 | 149.88 |
| 150 day SMA | 148.07 | 148.15 | 148.16 |
| 200 day SMA | 158.12 | 158.46 | 158.79 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 10.26 and PE is: 13.78
Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)
Debt: 3.32 in crores
Market capitalization: 1060.29
EPS is 11.42 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)
Debt: 3.96 in crores
Market capitalization: 928.11
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
