Munafa Stock Market Course + Intraday & FNO calls 
DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMCAPITAL
- Forcast & Targets DAMCAPITAL
- DAMCAPITAL Experts view
- Tomorrow's Movement DAMCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 141.52 and 147.78
| Intraday Target 1 | 136.7 |
| Intraday Target 2 | 140.08 |
| Intraday Target 3 | 142.96333333333 |
| Intraday Target 4 | 146.34 |
| Intraday Target 5 | 149.22 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.45 (1.46%) | 142.13 | 139.59 - 145.85 | 0.082 times | Thu 08 October 2026 | 141.38 (-4.95%) | 148.75 | 140.15 - 148.76 | 0.1548 times | Wed 07 October 2026 | 148.74 (-2.47%) | 150.20 | 147.51 - 152.20 | 0.0725 times | Tue 06 October 2026 | 152.51 (3.93%) | 147.38 | 146.25 - 153.80 | 0.1613 times | Mon 05 October 2026 | 146.75 (0.13%) | 146.56 | 146.01 - 150.19 | 0.0885 times | Thu 01 October 2026 | 146.56 (-2.99%) | 151.00 | 143.66 - 152.26 | 0.178 times | Wed 30 September 2026 | 151.08 (-3%) | 154.95 | 150.10 - 159.29 | 0.2498 times | Tue 29 September 2026 | 155.76 (-1.83%) | 157.95 | 152.23 - 159.23 | 1.3942 times | Mon 28 September 2026 | 158.66 (14.82%) | 139.90 | 137.71 - 163.75 | 7.5478 times | Fri 25 September 2026 | 138.18 (0.71%) | 137.20 | 135.74 - 139.68 | 0.071 times | Thu 24 September 2026 | 137.20 (-2.27%) | 140.11 | 136.75 - 140.30 | 0.0631 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 134.42 and 148.63
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 145.61333333333 |
| Weekly Target 4 | 151.64 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.45 (-2.12%) | 146.56 | 139.59 - 153.80 | 0.406 times | Thu 01 October 2026 | 146.56 (6.06%) | 139.90 | 137.71 - 163.75 | 6.8042 times | Fri 25 September 2026 | 138.18 (0.19%) | 137.92 | 135.74 - 142.45 | 0.2304 times | Fri 18 September 2026 | 137.92 (-3.17%) | 142.98 | 134.39 - 144.09 | 0.2361 times | Fri 11 September 2026 | 142.43 (-1.7%) | 144.30 | 140.32 - 147.20 | 0.316 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.2819 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 0.6827 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.3233 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.4285 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.2909 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.47 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 134.42 and 148.63
| Monthly Target 1 | 131.4 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 145.61333333333 |
| Monthly Target 4 | 151.64 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.45 (-5.05%) | 151.00 | 139.59 - 153.80 | 0.1514 times | Wed 30 September 2026 | 151.08 (4.01%) | 145.00 | 134.39 - 163.75 | 2.1779 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.4995 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.1931 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.4672 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.6432 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.1747 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.2058 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.7648 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.7223 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.6606 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital DAMCAPITAL are 80.1 and 182.58
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 161.45666666667 |
| Yearly Target 4 | 203.69 |
| Yearly Target 5 | 263.94 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.45 (-31.76%) | 211.79 | 119.22 - 221.70 | 0.696 times | Wed 31 December 2025 | 210.21 (-44.9%) | 382.90 | 195.55 - 425.00 | 1.9227 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 0.3813 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 137 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.04 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 146.72 |
| 20 day DMA | 143.52 |
| 35 day DMA | 144.45 |
| 50 day DMA | 146.14 |
| 100 day DMA | 149.64 |
| 150 day DMA | 148.03 |
| 200 day DMA | 157.81 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 146.6 | 149.21 |
| 12 day EMA | 145.82 | 146.25 | 147.13 |
| 20 day EMA | 145.42 | 145.63 | 146.08 |
| 35 day EMA | 146.02 | 146.17 | 146.45 |
| 50 day EMA | 147 | 147.14 | 147.37 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 147.19 | 149.13 |
| 12 day SMA | 146.72 | 146.24 | 145.9 |
| 20 day SMA | 143.52 | 143.59 | 143.79 |
| 35 day SMA | 144.45 | 144.49 | 144.65 |
| 50 day SMA | 146.14 | 146.36 | 146.62 |
| 100 day SMA | 149.64 | 149.69 | 149.81 |
| 150 day SMA | 148.03 | 148.07 | 148.15 |
| 200 day SMA | 157.81 | 158.12 | 158.46 |
Fundamentals, profit and EPS of Dam Capital DAMCAPITAL
EPS is 10.26 and PE is: 13.98
Last quarter profit: (March 2026 quarter) 0.26 crores (-96.93%)
Debt: 3.32 in crores
Market capitalization: 1060.29
EPS is 11.42 and PE is: 12.56
Last quarter profit: (December 2025 quarter) 19.98 crores (-61.15%)
Debt: 3.96 in crores
Market capitalization: 928.11
Videos related to: DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
