NSE Affle (india) Limited AFFLE MACD indicator, Affle (india) Limited AFFLE indicators MACD technical analysis, Affle (india) Limited AFFLE indicators MACD free charts, Affle (india) Limited AFFLE indicators MACD historical values NSE

Stock AFFLE - Share Affle (india) Limited trades in NSE

Daily Support: 1285.3
Daily Resistance: 1357.8
5 Day DMA Moving Average is 1383.38
20 Day DMA Moving Average is 1429.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.88%	1377.50	1338.10	1377.50	1305.00	0.21 times
Thu 12 Mar 2026	-2.38%	1400.00	1377.80	1405.30	1361.90	0.26 times
Wed 11 Mar 2026	0.92%	1396.10	1411.40	1427.90	1391.20	0.31 times
Tue 10 Mar 2026	0.55%	1399.70	1398.60	1413.70	1372.70	0.11 times
Mon 09 Mar 2026	2.99%	1310.00	1391.00	1396.00	1309.00	0.39 times
Fri 06 Mar 2026	-0.65%	1348.90	1350.60	1376.40	1340.00	0.08 times
Thu 05 Mar 2026	-3.16%	1412.00	1359.50	1418.40	1350.00	0.22 times
Wed 04 Mar 2026	3.39%	1331.00	1403.80	1417.70	1327.90	0.33 times
Mon 02 Mar 2026	-1.41%	1335.30	1357.80	1382.90	1324.20	0.29 times
Fri 27 Feb 2026	3.58%	1330.00	1377.20	1393.50	1321.10	0.71 times

Volume is calculated using 10 day average volume

NSE Affle (india) Limited AFFLE MACD indicator, Affle (india) Limited AFFLE indicators MACD technical analysis, Affle (india) Limited AFFLE indicators MACD free charts, Affle (india) Limited AFFLE indicators MACD historical values NSE

Below are charts of NSE Affle (india) Limited AFFLE MACD indicator, Affle (india) Limited AFFLE indicators MACD technical analysis, Affle (india) Limited AFFLE indicators MACD free charts, Affle (india) Limited AFFLE indicators MACD historical values NSE

Affle (india) Limited AFFLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affle (india) Limited AFFLE

12,26,9 day Affle (india) Limited AFFLE MACD is: 1395.42, 1457.74, -62.32

According to MACD indicator, Prices of Affle (india) Limited AFFLE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Affle (india) Limited AFFLE are:

1395.42, 1457.74, -62.32
1405.84, 1467.31, -61.47
1410.94, 1474.47, -63.53
1410.86, 1479.52, -68.66
1413.09, 1486, -72.91
1417.11, 1493.6, -76.49
1429.2, 1505.04, -75.84
1441.87, 1516.69, -74.82
1448.79, 1525.72, -76.93
1465.33, 1539.16, -73.83

MACD charts of Affle (india) Limited AFFLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.