NSE Affle (india) Limited AFFLE MACD indicator, Affle (india) Limited AFFLE indicators MACD technical analysis, Affle (india) Limited AFFLE indicators MACD free charts, Affle (india) Limited AFFLE indicators MACD historical values NSE

Stock AFFLE - Share Affle (india) Limited trades in NSE

Daily Support: 1406.95
Daily Resistance: 1442.85
5 Day DMA Moving Average is 1451.04
20 Day DMA Moving Average is 1414.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.94%	1440.00	1432.80	1452.90	1417.00	0.87 times
Wed 22 Apr 2026	-1.13%	1445.00	1446.40	1456.90	1431.20	1.32 times
Tue 21 Apr 2026	1.25%	1442.10	1462.90	1482.80	1442.00	2.09 times
Mon 20 Apr 2026	-1.59%	1478.70	1444.90	1485.00	1435.10	1.3 times
Fri 17 Apr 2026	1.48%	1460.00	1468.20	1519.80	1450.70	3.24 times
Thu 16 Apr 2026	1.97%	1429.00	1446.80	1459.20	1414.30	3.5 times
Wed 15 Apr 2026	-0.08%	1435.00	1418.90	1440.00	1412.50	1.5 times
Mon 13 Apr 2026	1.31%	1383.10	1420.00	1426.90	1361.50	2.16 times
Fri 10 Apr 2026	0.4%	1413.80	1401.60	1419.00	1395.70	1.37 times
Thu 09 Apr 2026	-1.33%	1424.90	1396.00	1426.90	1387.30	0.66 times

Volume is calculated using 10 day average volume

NSE Affle (india) Limited AFFLE MACD indicator, Affle (india) Limited AFFLE indicators MACD technical analysis, Affle (india) Limited AFFLE indicators MACD free charts, Affle (india) Limited AFFLE indicators MACD historical values NSE

Below are charts of NSE Affle (india) Limited AFFLE MACD indicator, Affle (india) Limited AFFLE indicators MACD technical analysis, Affle (india) Limited AFFLE indicators MACD free charts, Affle (india) Limited AFFLE indicators MACD historical values NSE

Affle (india) Limited AFFLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affle (india) Limited AFFLE

12,26,9 day Affle (india) Limited AFFLE MACD is: 1432.07, 1422.77, 9.3

According to MACD indicator, Prices of Affle (india) Limited AFFLE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Affle (india) Limited AFFLE are:

1432.07, 1422.77, 9.3
1431.94, 1421.97, 9.97
1429.31, 1420.01, 9.3
1423.2, 1416.58, 6.6200000000001
1419.26, 1414.31, 4.95
1410.36, 1410, 0.3599999999999
1403.74, 1407.05, -3.3099999999999
1400.99, 1406.1, -5.1099999999999
1397.54, 1404.99, -7.45
1396.8, 1405.26, -8.46

MACD charts of Affle (india) Limited AFFLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.