AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do AFFLE
• Forcast & Targets AFFLE
• AFFLE Experts view
• Tomorrow's Movement AFFLE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AFFLE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AffleIndia

Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1541.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Affle India AFFLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1527.35

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1565 and price is deviating by 44 points

Upper Bollinger band is at 1653 and lower is at 1477, while middle bands are at 1521 and 1609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffleIndia (AFFLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.

AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffleIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.87 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.

AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affle India AFFLE

DMA (daily moving average) of Affle India AFFLE

DMA period	DMA value
5 day DMA	1517.6
12 day DMA	1553.08
20 day DMA	1564.53
35 day DMA	1607.1
50 day DMA	1608.61
100 day DMA	1542.78
150 day DMA	1496.9
200 day DMA	1540.85

EMA (exponential moving average) of Affle India AFFLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1506.98	1535.67	1548
12 day EMA	1541.53	1558.24	1566.83
20 day EMA	1560.46	1572.12	1578.55
35 day EMA	1577.08	1584.58	1588.91
50 day EMA	1592.2	1598.02	1601.57

SMA (simple moving average) of Affle India AFFLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1517.6	1545.3	1559.96
12 day SMA	1553.08	1560.32	1565.03
20 day SMA	1564.53	1567.95	1570.65
35 day SMA	1607.1	1613.48	1618.23
50 day SMA	1608.61	1609.6	1609.96
100 day SMA	1542.78	1544.66	1544.61
150 day SMA	1496.9	1497.15	1497.09
200 day SMA	1540.85	1541.77	1542.43

Fundamentals, profit and EPS of Affle India AFFLE

EPS is 32.31 and PE is: 44.87

Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)

Debt: 14.81 in crores

Market capitalization: 20411.25

EPS is 31.18 and PE is: 46.49

Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)

Debt: 38.43 in crores

Market capitalization: 20354.93

Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI