Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1564.05 and 1629.05
| Intraday Target 1 | 1548.7 |
| Intraday Target 2 | 1579.4 |
| Intraday Target 3 | 1613.7 |
| Intraday Target 4 | 1644.4 |
| Intraday Target 5 | 1678.7 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1610.10 (-1.39%) | 1630.00 | 1583.00 - 1648.00 | 1.0349 times | Fri 05 December 2025 | 1632.80 (-0.78%) | 1650.00 | 1619.60 - 1652.20 | 1.7672 times | Thu 04 December 2025 | 1645.70 (0.88%) | 1631.50 | 1620.20 - 1654.00 | 0.7671 times | Wed 03 December 2025 | 1631.40 (-1.62%) | 1658.30 | 1622.40 - 1660.10 | 1.2574 times | Tue 02 December 2025 | 1658.30 (-2.15%) | 1694.00 | 1649.00 - 1696.00 | 0.7158 times | Mon 01 December 2025 | 1694.80 (2.04%) | 1660.50 | 1656.20 - 1719.00 | 0.9757 times | Fri 28 November 2025 | 1660.90 (-0.74%) | 1676.50 | 1657.40 - 1697.00 | 0.7333 times | Thu 27 November 2025 | 1673.20 (0.25%) | 1680.00 | 1660.00 - 1692.80 | 1.2827 times | Wed 26 November 2025 | 1669.10 (-0.7%) | 1681.00 | 1665.00 - 1688.40 | 0.7049 times | Tue 25 November 2025 | 1680.90 (-2.01%) | 1715.30 | 1677.00 - 1715.60 | 0.761 times | Mon 24 November 2025 | 1715.30 (-0.22%) | 1719.00 | 1685.10 - 1720.00 | 0.8114 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1564.05 and 1629.05
| Weekly Target 1 | 1548.7 |
| Weekly Target 2 | 1579.4 |
| Weekly Target 3 | 1613.7 |
| Weekly Target 4 | 1644.4 |
| Weekly Target 5 | 1678.7 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1610.10 (-1.39%) | 1630.00 | 1583.00 - 1648.00 | 0.2974 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.5754 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.2336 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.9504 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.9912 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.7227 times | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.6827 times | Fri 24 October 2025 | 1887.40 (-0.25%) | 1896.00 | 1863.00 - 1935.90 | 0.5535 times | Fri 17 October 2025 | 1892.10 (-3.83%) | 1960.00 | 1889.00 - 1978.60 | 0.8149 times | Fri 10 October 2025 | 1967.40 (1.49%) | 1936.70 | 1878.80 - 1993.70 | 1.1782 times | Fri 03 October 2025 | 1938.60 (-3.38%) | 2013.20 | 1915.60 - 2016.70 | 0.789 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1528.55 and 1664.55
| Monthly Target 1 | 1501.37 |
| Monthly Target 2 | 1555.73 |
| Monthly Target 3 | 1637.3666666667 |
| Monthly Target 4 | 1691.73 |
| Monthly Target 5 | 1773.37 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1610.10 (-3.06%) | 1660.50 | 1583.00 - 1719.00 | 0.3301 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8633 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6272 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7474 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6835 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.211 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6398 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0233 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8166 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0579 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.764 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 958.1 and 1898
| Yearly Target 1 | 740.77 |
| Yearly Target 2 | 1175.43 |
| Yearly Target 3 | 1680.6666666667 |
| Yearly Target 4 | 2115.33 |
| Yearly Target 5 | 2620.57 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1610.10 (-9.71%) | 1780.10 | 1246.00 - 2185.90 | 1.1089 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.701 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.1761 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7039 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5439 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3809 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3854 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1663.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1690 and price is deviating by 42 points
Upper Bollinger band is at 1772 and lower is at 1607, while middle bands are at 1649 and 1731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.6 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1635.66 |
| 12 day DMA | 1665.96 |
| 20 day DMA | 1689.36 |
| 35 day DMA | 1767.09 |
| 50 day DMA | 1822.85 |
| 100 day DMA | 1895.23 |
| 150 day DMA | 1871.05 |
| 200 day DMA | 1783.13 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.35 | 1647.97 | 1655.56 |
| 12 day EMA | 1663.88 | 1673.66 | 1681.09 |
| 20 day EMA | 1697.37 | 1706.55 | 1714.31 |
| 35 day EMA | 1760.56 | 1769.42 | 1777.46 |
| 50 day EMA | 1827.13 | 1835.98 | 1844.27 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.66 | 1652.6 | 1658.22 |
| 12 day SMA | 1665.96 | 1675.03 | 1679.52 |
| 20 day SMA | 1689.36 | 1696.05 | 1701.77 |
| 35 day SMA | 1767.09 | 1776.71 | 1784.67 |
| 50 day SMA | 1822.85 | 1831.42 | 1840.45 |
| 100 day SMA | 1895.23 | 1898.8 | 1902.34 |
| 150 day SMA | 1871.05 | 1870.91 | 1870.68 |
| 200 day SMA | 1783.13 | 1782.86 | 1782.34 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 28.53 and PE is: 56.44
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
EPS is 27.18 and PE is: 59.24
Last quarter profit: (March 2025 quarter) 103.07 crores (17.81%)
Debt: 82.10 in crores
Market capitalization: 24384.54
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
