Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1453.55 and 1488.95
| Intraday Target 1 | 1444.57 |
| Intraday Target 2 | 1462.53 |
| Intraday Target 3 | 1479.9666666667 |
| Intraday Target 4 | 1497.93 |
| Intraday Target 5 | 1515.37 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1480.50 (0.33%) | 1488.90 | 1462.00 - 1497.40 | 0.8564 times | Tue 16 June 2026 | 1475.70 (-0.72%) | 1525.00 | 1466.40 - 1535.00 | 1.4335 times | Mon 15 June 2026 | 1486.40 (2.77%) | 1465.00 | 1454.30 - 1524.40 | 2.4638 times | Fri 12 June 2026 | 1446.30 (0.7%) | 1450.90 | 1401.30 - 1469.50 | 1.1912 times | Thu 11 June 2026 | 1436.20 (-1.77%) | 1462.00 | 1425.20 - 1464.00 | 0.5337 times | Wed 10 June 2026 | 1462.10 (-2.67%) | 1509.70 | 1458.00 - 1514.90 | 0.4551 times | Tue 09 June 2026 | 1502.20 (0.39%) | 1495.90 | 1459.00 - 1510.00 | 0.7179 times | Mon 08 June 2026 | 1496.30 (1.37%) | 1461.00 | 1445.00 - 1518.40 | 1.144 times | Fri 05 June 2026 | 1476.10 (-0.4%) | 1483.00 | 1465.90 - 1512.10 | 0.674 times | Thu 04 June 2026 | 1482.10 (0.85%) | 1466.00 | 1442.10 - 1487.90 | 0.5305 times | Wed 03 June 2026 | 1469.60 (-1.95%) | 1499.00 | 1452.10 - 1501.00 | 0.3993 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1467.4 and 1548.1
| Weekly Target 1 | 1409.23 |
| Weekly Target 2 | 1444.87 |
| Weekly Target 3 | 1489.9333333333 |
| Weekly Target 4 | 1525.57 |
| Weekly Target 5 | 1570.63 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1480.50 (2.36%) | 1465.00 | 1454.30 - 1535.00 | 0.5882 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.5002 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.3366 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.4423 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.5537 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 4.9746 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.7846 times | Thu 30 April 2026 | 1421.70 (1.07%) | 1407.00 | 1406.80 - 1475.90 | 0.3849 times | Fri 24 April 2026 | 1406.70 (-4.19%) | 1478.70 | 1389.90 - 1485.00 | 0.5611 times | Fri 17 April 2026 | 1468.20 (4.75%) | 1383.10 | 1361.50 - 1519.80 | 0.8738 times | Fri 10 April 2026 | 1401.60 (-1.41%) | 1421.80 | 1387.30 - 1460.00 | 0.4346 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1440.9 and 1574.6
| Monthly Target 1 | 1338.57 |
| Monthly Target 2 | 1409.53 |
| Monthly Target 3 | 1472.2666666667 |
| Monthly Target 4 | 1543.23 |
| Monthly Target 5 | 1605.97 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1480.50 (1.2%) | 1475.00 | 1401.30 - 1535.00 | 0.4947 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.3454 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8691 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.1692 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9595 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5405 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9183 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7207 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5237 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.4589 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.5706 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1077 and 1654.8
| Yearly Target 1 | 942.5 |
| Yearly Target 2 | 1211.5 |
| Yearly Target 3 | 1520.3 |
| Yearly Target 4 | 1789.3 |
| Yearly Target 5 | 2098.1 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1480.50 (-17.72%) | 1801.00 | 1251.30 - 1829.10 | 0.6871 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.2167 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.7602 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.2171 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7632 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5628 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3941 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3988 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1472.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affle India AFFLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1469 and price is deviating by 22 points
Upper Bollinger band is at 1511 and lower is at 1426, while middle bands are at 1447 and 1490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AffleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.14 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1465.02 |
| 12 day DMA | 1476.03 |
| 20 day DMA | 1468.19 |
| 35 day DMA | 1473.03 |
| 50 day DMA | 1459.88 |
| 100 day DMA | 1468.68 |
| 150 day DMA | 1552.09 |
| 200 day DMA | 1654.32 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.94 | 1470.66 | 1468.14 |
| 12 day EMA | 1472.54 | 1471.09 | 1470.25 |
| 20 day EMA | 1471.61 | 1470.67 | 1470.14 |
| 35 day EMA | 1463.98 | 1463.01 | 1462.26 |
| 50 day EMA | 1458.08 | 1457.17 | 1456.41 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.02 | 1461.34 | 1466.64 |
| 12 day SMA | 1476.03 | 1472.62 | 1471.56 |
| 20 day SMA | 1468.19 | 1467.03 | 1466.05 |
| 35 day SMA | 1473.03 | 1472.22 | 1470.25 |
| 50 day SMA | 1459.88 | 1458.7 | 1457.94 |
| 100 day SMA | 1468.68 | 1470.8 | 1473.28 |
| 150 day SMA | 1552.09 | 1554.08 | 1556.46 |
| 200 day SMA | 1654.32 | 1656.66 | 1658.97 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 31.18 and PE is: 47.48
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
EPS is 29.83 and PE is: 49.63
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
