Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1386.8 and 1425.8
| Intraday Target 1 | 1377.2 |
| Intraday Target 2 | 1396.4 |
| Intraday Target 3 | 1416.2 |
| Intraday Target 4 | 1435.4 |
| Intraday Target 5 | 1455.2 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1415.60 (-0.31%) | 1424.90 | 1397.00 - 1436.00 | 0.7905 times | Mon 04 May 2026 | 1420.00 (-0.12%) | 1429.80 | 1390.00 - 1437.70 | 0.9357 times | Thu 30 April 2026 | 1421.70 (-0.8%) | 1436.90 | 1407.00 - 1475.90 | 0.6499 times | Wed 29 April 2026 | 1433.10 (0.13%) | 1431.20 | 1425.80 - 1448.00 | 1.4887 times | Tue 28 April 2026 | 1431.20 (-1.43%) | 1452.00 | 1426.30 - 1463.40 | 0.4345 times | Mon 27 April 2026 | 1452.00 (3.22%) | 1407.00 | 1406.80 - 1459.00 | 1.2336 times | Fri 24 April 2026 | 1406.70 (-1.82%) | 1432.80 | 1389.90 - 1443.90 | 0.9168 times | Thu 23 April 2026 | 1432.80 (-0.94%) | 1440.00 | 1417.00 - 1452.90 | 0.7249 times | Wed 22 April 2026 | 1446.40 (-1.13%) | 1445.00 | 1431.20 - 1456.90 | 1.0927 times | Tue 21 April 2026 | 1462.90 (1.25%) | 1442.10 | 1442.00 - 1482.80 | 1.7327 times | Mon 20 April 2026 | 1444.90 (-1.59%) | 1478.70 | 1435.10 - 1485.00 | 1.0812 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1378.95 and 1426.65
| Weekly Target 1 | 1366.73 |
| Weekly Target 2 | 1391.17 |
| Weekly Target 3 | 1414.4333333333 |
| Weekly Target 4 | 1438.87 |
| Weekly Target 5 | 1462.13 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1415.60 (-0.43%) | 1429.80 | 1390.00 - 1437.70 | 0.2887 times | Thu 30 April 2026 | 1421.70 (1.07%) | 1407.00 | 1406.80 - 1475.90 | 0.6368 times | Fri 24 April 2026 | 1406.70 (-4.19%) | 1478.70 | 1389.90 - 1485.00 | 0.9281 times | Fri 17 April 2026 | 1468.20 (4.75%) | 1383.10 | 1361.50 - 1519.80 | 1.4455 times | Fri 10 April 2026 | 1401.60 (-1.41%) | 1421.80 | 1387.30 - 1460.00 | 0.7189 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.8346 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.7869 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 1.4465 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 1.1149 times | Fri 06 March 2026 | 1350.60 (-1.93%) | 1335.30 | 1324.20 - 1418.40 | 0.7991 times | Fri 27 February 2026 | 1377.20 (-7.33%) | 1500.00 | 1321.10 - 1527.70 | 1.8884 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1378.95 and 1426.65
| Monthly Target 1 | 1366.73 |
| Monthly Target 2 | 1391.17 |
| Monthly Target 3 | 1414.4333333333 |
| Monthly Target 4 | 1438.87 |
| Monthly Target 5 | 1462.13 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1415.60 (-0.43%) | 1429.80 | 1390.00 - 1437.70 | 0.0778 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 1.1155 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.5007 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.2315 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6937 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.1786 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.9251 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6722 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.8725 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.7324 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2977 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1044.55 and 1622.35
| Yearly Target 1 | 920.87 |
| Yearly Target 2 | 1168.23 |
| Yearly Target 3 | 1498.6666666667 |
| Yearly Target 4 | 1746.03 |
| Yearly Target 5 | 2076.47 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1415.60 (-21.33%) | 1801.00 | 1251.30 - 1829.10 | 0.4028 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.264 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.8286 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.2644 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.8317 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5847 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4095 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4143 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1426.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle India AFFLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1428 and price is deviating by 20 points
Upper Bollinger band is at 1468 and lower is at 1389, while middle bands are at 1409 and 1448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AffleIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.17 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1424.32 |
| 12 day DMA | 1436.29 |
| 20 day DMA | 1427.98 |
| 35 day DMA | 1398.31 |
| 50 day DMA | 1405.19 |
| 100 day DMA | 1543.44 |
| 150 day DMA | 1642.44 |
| 200 day DMA | 1722.89 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.16 | 1426.94 | 1430.41 |
| 12 day EMA | 1426.77 | 1428.8 | 1430.4 |
| 20 day EMA | 1424.44 | 1425.37 | 1425.94 |
| 35 day EMA | 1426.9 | 1427.56 | 1428 |
| 50 day EMA | 1424.28 | 1424.63 | 1424.82 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.32 | 1431.6 | 1428.94 |
| 12 day SMA | 1436.29 | 1438.89 | 1438.8 |
| 20 day SMA | 1427.98 | 1428.28 | 1429.15 |
| 35 day SMA | 1398.31 | 1397.82 | 1396.99 |
| 50 day SMA | 1405.19 | 1408.5 | 1411.31 |
| 100 day SMA | 1543.44 | 1545.74 | 1547.86 |
| 150 day SMA | 1642.44 | 1647.32 | 1652.15 |
| 200 day SMA | 1722.89 | 1725.62 | 1728.47 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 31.18 and PE is: 45.4
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
EPS is 29.83 and PE is: 47.46
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
