Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1556.25 and 1682.85
| Intraday Target 1 | 1526.47 |
| Intraday Target 2 | 1586.03 |
| Intraday Target 3 | 1653.0666666667 |
| Intraday Target 4 | 1712.63 |
| Intraday Target 5 | 1779.67 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1645.60 (-2.55%) | 1691.20 | 1593.50 - 1720.10 | 0.3842 times | Thu 06 August 2026 | 1688.70 (1.57%) | 1676.80 | 1662.20 - 1700.50 | 0.2736 times | Wed 05 August 2026 | 1662.60 (-1.23%) | 1684.00 | 1655.00 - 1686.90 | 0.1431 times | Tue 04 August 2026 | 1683.30 (1.22%) | 1667.00 | 1638.00 - 1692.00 | 0.4481 times | Mon 03 August 2026 | 1663.00 (4.85%) | 1608.70 | 1580.00 - 1668.20 | 0.5537 times | Fri 31 July 2026 | 1586.00 (-2.26%) | 1634.60 | 1578.10 - 1634.60 | 0.3749 times | Thu 30 July 2026 | 1622.70 (-1.91%) | 1644.90 | 1615.00 - 1665.10 | 0.3797 times | Wed 29 July 2026 | 1654.30 (1.38%) | 1635.00 | 1606.20 - 1669.60 | 0.7991 times | Tue 28 July 2026 | 1631.80 (9.31%) | 1500.00 | 1489.20 - 1654.40 | 6.4471 times | Mon 27 July 2026 | 1492.80 (3.29%) | 1459.30 | 1453.70 - 1501.00 | 0.1966 times | Fri 24 July 2026 | 1445.30 (-1.07%) | 1460.90 | 1419.10 - 1470.00 | 0.2949 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1612.8 and 1752.9
| Weekly Target 1 | 1508.47 |
| Weekly Target 2 | 1577.03 |
| Weekly Target 3 | 1648.5666666667 |
| Weekly Target 4 | 1717.13 |
| Weekly Target 5 | 1788.67 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.8294 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 3.7715 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4556 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.4319 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.4252 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.6013 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4627 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 1.0068 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.6071 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.4086 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.5369 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1612.8 and 1752.9
| Monthly Target 1 | 1508.47 |
| Monthly Target 2 | 1577.03 |
| Monthly Target 3 | 1648.5666666667 |
| Monthly Target 4 | 1717.13 |
| Monthly Target 5 | 1788.67 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.2285 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7668 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7594 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.2589 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.837 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.1261 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9241 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5206 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8844 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6942 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5044 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1159.55 and 1737.35
| Yearly Target 1 | 997.53 |
| Yearly Target 2 | 1321.57 |
| Yearly Target 3 | 1575.3333333333 |
| Yearly Target 4 | 1899.37 |
| Yearly Target 5 | 2153.13 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1645.60 (-8.55%) | 1801.00 | 1251.30 - 1829.10 | 0.9129 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.1791 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.7058 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.1795 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7087 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5455 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.382 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3865 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1617.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1571 and price is deviating by 77 points
Upper Bollinger band is at 1724 and lower is at 1418, while middle bands are at 1495 and 1648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
AffleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.37 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1668.64 |
| 12 day DMA | 1603.09 |
| 20 day DMA | 1570.66 |
| 35 day DMA | 1520.78 |
| 50 day DMA | 1506.63 |
| 100 day DMA | 1466.81 |
| 150 day DMA | 1508.97 |
| 200 day DMA | 1570.24 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.07 | 1659.8 | 1645.35 |
| 12 day EMA | 1617.97 | 1612.95 | 1599.18 |
| 20 day EMA | 1585.03 | 1578.66 | 1567.08 |
| 35 day EMA | 1549.9 | 1544.27 | 1535.77 |
| 50 day EMA | 1518.95 | 1513.78 | 1506.64 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.64 | 1656.72 | 1643.52 |
| 12 day SMA | 1603.09 | 1590.88 | 1577.6 |
| 20 day SMA | 1570.66 | 1562.4 | 1551.36 |
| 35 day SMA | 1520.78 | 1516.32 | 1510.37 |
| 50 day SMA | 1506.63 | 1503.27 | 1499.22 |
| 100 day SMA | 1466.81 | 1464.47 | 1461.56 |
| 150 day SMA | 1508.97 | 1509.72 | 1510.34 |
| 200 day SMA | 1570.24 | 1571.57 | 1572.72 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 32.31 and PE is: 50.93
Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)
Debt: 14.81 in crores
Market capitalization: 20411.25
EPS is 31.18 and PE is: 52.78
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
