Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1479.6 and 1512.3
| Intraday Target 1 | 1472.6 |
| Intraday Target 2 | 1486.6 |
| Intraday Target 3 | 1505.3 |
| Intraday Target 4 | 1519.3 |
| Intraday Target 5 | 1538 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.60 (-1.08%) | 1510.10 | 1491.30 - 1524.00 | 0.5385 times | Tue 14 July 2026 | 1517.00 (-1.45%) | 1536.80 | 1506.30 - 1574.70 | 1.0821 times | Mon 13 July 2026 | 1539.30 (3.98%) | 1470.00 | 1464.70 - 1590.00 | 4.7148 times | Fri 10 July 2026 | 1480.40 (0.84%) | 1468.00 | 1455.00 - 1500.60 | 0.8399 times | Thu 09 July 2026 | 1468.00 (0.71%) | 1457.70 | 1448.20 - 1489.40 | 0.4011 times | Wed 08 July 2026 | 1457.70 (-1.02%) | 1462.90 | 1446.00 - 1477.30 | 0.3453 times | Tue 07 July 2026 | 1472.70 (1.74%) | 1453.00 | 1435.30 - 1475.00 | 0.3785 times | Mon 06 July 2026 | 1447.50 (-1.17%) | 1464.60 | 1437.10 - 1469.70 | 0.3087 times | Fri 03 July 2026 | 1464.60 (0.44%) | 1462.90 | 1456.50 - 1477.50 | 0.8032 times | Thu 02 July 2026 | 1458.20 (1.91%) | 1439.10 | 1432.00 - 1469.80 | 0.5879 times | Wed 01 July 2026 | 1430.90 (0.8%) | 1424.00 | 1415.60 - 1438.50 | 0.3709 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1482.65 and 1607.95
| Weekly Target 1 | 1393.13 |
| Weekly Target 2 | 1446.87 |
| Weekly Target 3 | 1518.4333333333 |
| Weekly Target 4 | 1572.17 |
| Weekly Target 5 | 1643.73 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.60 (1.36%) | 1470.00 | 1464.70 - 1590.00 | 0.992 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.356 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.5034 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.3874 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 0.8429 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.5083 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.342 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.4495 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.5628 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 5.0558 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.7974 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1458.1 and 1632.5
| Monthly Target 1 | 1327.67 |
| Monthly Target 2 | 1414.13 |
| Monthly Target 3 | 1502.0666666667 |
| Monthly Target 4 | 1588.53 |
| Monthly Target 5 | 1676.47 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.60 (5.71%) | 1424.00 | 1415.60 - 1590.00 | 0.5908 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.8398 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.4979 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.9256 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.2453 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.0218 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5756 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9779 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7676 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5577 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.5537 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1087.05 and 1664.85
| Yearly Target 1 | 949.2 |
| Yearly Target 2 | 1224.9 |
| Yearly Target 3 | 1527 |
| Yearly Target 4 | 1802.7 |
| Yearly Target 5 | 2104.8 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.60 (-16.61%) | 1801.00 | 1251.30 - 1829.10 | 0.7698 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.203 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.7403 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.2033 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7433 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5565 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3897 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3943 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1482.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle India AFFLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1468 and price is deviating by 31 points
Upper Bollinger band is at 1529 and lower is at 1406, while middle bands are at 1437 and 1498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.06 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1501.06 |
| 12 day DMA | 1471.37 |
| 20 day DMA | 1467.06 |
| 35 day DMA | 1469.68 |
| 50 day DMA | 1474.21 |
| 100 day DMA | 1441.36 |
| 150 day DMA | 1521.9 |
| 200 day DMA | 1604.04 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.09 | 1499.83 | 1491.24 |
| 12 day EMA | 1482.75 | 1479.5 | 1472.68 |
| 20 day EMA | 1475.53 | 1472.89 | 1468.25 |
| 35 day EMA | 1471.89 | 1470.2 | 1467.44 |
| 50 day EMA | 1473.53 | 1472.43 | 1470.61 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.06 | 1492.48 | 1483.62 |
| 12 day SMA | 1471.37 | 1462.94 | 1457.33 |
| 20 day SMA | 1467.06 | 1465.81 | 1464.28 |
| 35 day SMA | 1469.68 | 1468.76 | 1466.31 |
| 50 day SMA | 1474.21 | 1472.6 | 1470.7 |
| 100 day SMA | 1441.36 | 1441.96 | 1443.02 |
| 150 day SMA | 1521.9 | 1522.77 | 1523.71 |
| 200 day SMA | 1604.04 | 1607.27 | 1610.2 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 32.31 and PE is: 46.44
Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)
Debt: 14.81 in crores
Market capitalization: 20411.25
EPS is 31.18 and PE is: 48.13
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
