Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1479.45 and 1550.75
| Intraday Target 1 | 1429.67 |
| Intraday Target 2 | 1457.93 |
| Intraday Target 3 | 1500.9666666667 |
| Intraday Target 4 | 1529.23 |
| Intraday Target 5 | 1572.27 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1486.20 (1.23%) | 1479.00 | 1472.70 - 1544.00 | 1.1985 times | Mon 25 May 2026 | 1468.20 (2.59%) | 1446.30 | 1439.90 - 1484.40 | 0.7041 times | Fri 22 May 2026 | 1431.20 (-0.76%) | 1464.70 | 1423.20 - 1472.50 | 1.026 times | Thu 21 May 2026 | 1442.20 (-0.12%) | 1445.00 | 1415.50 - 1457.20 | 0.8029 times | Wed 20 May 2026 | 1443.90 (-0.91%) | 1459.10 | 1423.80 - 1462.00 | 0.5678 times | Tue 19 May 2026 | 1457.20 (0.07%) | 1451.90 | 1451.40 - 1503.60 | 0.6938 times | Mon 18 May 2026 | 1456.20 (-1.41%) | 1472.60 | 1424.00 - 1472.70 | 1.149 times | Fri 15 May 2026 | 1477.10 (-1.17%) | 1499.00 | 1465.00 - 1501.70 | 0.6413 times | Thu 14 May 2026 | 1494.60 (-2.54%) | 1547.70 | 1475.00 - 1547.70 | 1.2169 times | Wed 13 May 2026 | 1533.50 (-3.27%) | 1571.00 | 1509.10 - 1577.40 | 1.9997 times | Tue 12 May 2026 | 1585.30 (-3.19%) | 1648.00 | 1574.30 - 1650.90 | 2.4556 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1463.05 and 1567.15
| Weekly Target 1 | 1385.93 |
| Weekly Target 2 | 1436.07 |
| Weekly Target 3 | 1490.0333333333 |
| Weekly Target 4 | 1540.17 |
| Weekly Target 5 | 1594.13 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1486.20 (3.84%) | 1446.30 | 1439.90 - 1544.00 | 0.2389 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.5324 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 4.783 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.7543 times | Thu 30 April 2026 | 1421.70 (1.07%) | 1407.00 | 1406.80 - 1475.90 | 0.3701 times | Fri 24 April 2026 | 1406.70 (-4.19%) | 1478.70 | 1389.90 - 1485.00 | 0.5394 times | Fri 17 April 2026 | 1468.20 (4.75%) | 1383.10 | 1361.50 - 1519.80 | 0.8402 times | Fri 10 April 2026 | 1401.60 (-1.41%) | 1421.80 | 1387.30 - 1460.00 | 0.4178 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.4851 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.0386 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 0.8408 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1438.1 and 1734.1
| Monthly Target 1 | 1224.73 |
| Monthly Target 2 | 1355.47 |
| Monthly Target 3 | 1520.7333333333 |
| Monthly Target 4 | 1651.47 |
| Monthly Target 5 | 1816.73 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1486.20 (4.54%) | 1429.80 | 1390.00 - 1686.00 | 2.2762 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8683 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.1682 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9586 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.54 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9175 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7201 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5232 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.4576 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.5701 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.0102 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1079.85 and 1657.65
| Yearly Target 1 | 944.4 |
| Yearly Target 2 | 1215.3 |
| Yearly Target 3 | 1522.2 |
| Yearly Target 4 | 1793.1 |
| Yearly Target 5 | 2100 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1486.20 (-17.41%) | 1801.00 | 1251.30 - 1829.10 | 0.6314 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.226 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.7736 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.2264 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7766 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5671 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3971 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4018 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1469.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle India AFFLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1467.4
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1474 and price is deviating by 57 points
Upper Bollinger band is at 1586 and lower is at 1361, while middle bands are at 1418 and 1530
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.79 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1454.34 |
| 12 day DMA | 1492.76 |
| 20 day DMA | 1473.2 |
| 35 day DMA | 1454.34 |
| 50 day DMA | 1425.66 |
| 100 day DMA | 1512.95 |
| 150 day DMA | 1594.33 |
| 200 day DMA | 1690.5 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.12 | 1456.08 | 1450.02 |
| 12 day EMA | 1469.67 | 1466.66 | 1466.38 |
| 20 day EMA | 1466.08 | 1463.96 | 1463.51 |
| 35 day EMA | 1448.1 | 1445.86 | 1444.54 |
| 50 day EMA | 1424.99 | 1422.49 | 1420.63 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.34 | 1448.54 | 1446.14 |
| 12 day SMA | 1492.76 | 1494.43 | 1496.14 |
| 20 day SMA | 1473.2 | 1471.49 | 1468.42 |
| 35 day SMA | 1454.34 | 1452.5 | 1451.62 |
| 50 day SMA | 1425.66 | 1423.91 | 1422.37 |
| 100 day SMA | 1512.95 | 1515.91 | 1519.03 |
| 150 day SMA | 1594.33 | 1597.22 | 1600.47 |
| 200 day SMA | 1690.5 | 1692.86 | 1695.44 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 31.18 and PE is: 47.67
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
EPS is 29.83 and PE is: 49.82
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
