Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1597.3 and 1622.4
| Intraday Target 1 | 1578.1 |
| Intraday Target 2 | 1591.4 |
| Intraday Target 3 | 1603.2 |
| Intraday Target 4 | 1616.5 |
| Intraday Target 5 | 1628.3 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1604.70 (0.86%) | 1594.40 | 1589.90 - 1615.00 | 0.0772 times | Wed 11 November 2026 | 1591.00 (-2.16%) | 1626.00 | 1584.10 - 1630.00 | 0.2586 times | Mon 09 November 2026 | 1626.10 (2.85%) | 1590.80 | 1575.10 - 1655.00 | 0.423 times | Sun 08 November 2026 | 1581.00 (0.06%) | 1567.40 | 1567.40 - 1605.60 | 0.0326 times | Fri 06 November 2026 | 1580.00 (-1.68%) | 1589.30 | 1563.50 - 1610.40 | 0.2378 times | Thu 05 November 2026 | 1607.00 (1.52%) | 1658.00 | 1591.10 - 1658.00 | 0.2713 times | Tue 03 November 2026 | 1582.90 (5.07%) | 1504.00 | 1504.00 - 1600.00 | 1.848 times | Mon 02 November 2026 | 1506.50 (12.27%) | 1349.90 | 1333.80 - 1529.10 | 6.5416 times | Fri 30 October 2026 | 1341.80 (-2.86%) | 1376.00 | 1338.00 - 1380.30 | 0.1692 times | Thu 29 October 2026 | 1381.30 (-2.1%) | 1411.10 | 1374.10 - 1415.90 | 0.1407 times | Wed 28 October 2026 | 1411.00 (4.15%) | 1354.10 | 1326.30 - 1420.00 | 0.3161 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1586.05 and 1673.65
| Weekly Target 1 | 1521.43 |
| Weekly Target 2 | 1563.07 |
| Weekly Target 3 | 1609.0333333333 |
| Weekly Target 4 | 1650.67 |
| Weekly Target 5 | 1696.63 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1604.70 (1.56%) | 1567.40 | 1567.40 - 1655.00 | 0.4366 times | Fri 06 November 2026 | 1580.00 (17.75%) | 1349.90 | 1333.80 - 1658.00 | 4.908 times | Fri 30 October 2026 | 1341.80 (1.18%) | 1313.00 | 1283.00 - 1420.00 | 0.5783 times | Fri 23 October 2026 | 1326.20 (-7.75%) | 1437.60 | 1302.00 - 1466.90 | 0.4168 times | Fri 16 October 2026 | 1437.60 (1.42%) | 1417.50 | 1416.50 - 1459.90 | 0.6465 times | Fri 09 October 2026 | 1417.50 (-2.21%) | 1460.40 | 1388.10 - 1475.40 | 0.5212 times | Thu 01 October 2026 | 1449.60 (-8.14%) | 1570.00 | 1440.10 - 1575.50 | 0.5909 times | Fri 25 September 2026 | 1578.00 (-1.59%) | 1596.00 | 1547.30 - 1617.90 | 0.4638 times | Fri 18 September 2026 | 1603.50 (2.29%) | 1585.80 | 1500.30 - 1623.50 | 0.6646 times | Fri 11 September 2026 | 1567.60 (-3.03%) | 1630.00 | 1558.50 - 1654.50 | 0.7733 times | Fri 04 September 2026 | 1616.50 (-0.23%) | 1620.20 | 1489.20 - 1645.00 | 4.6043 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1469.25 and 1793.45
| Monthly Target 1 | 1207.97 |
| Monthly Target 2 | 1406.33 |
| Monthly Target 3 | 1532.1666666667 |
| Monthly Target 4 | 1730.53 |
| Monthly Target 5 | 1856.37 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1604.70 (19.59%) | 1349.90 | 1333.80 - 1658.00 | 0.8921 times | Fri 30 October 2026 | 1341.80 (-11.2%) | 1511.90 | 1283.00 - 1511.90 | 0.3866 times | Wed 30 September 2026 | 1511.00 (-5.44%) | 1590.00 | 1489.20 - 1654.50 | 1.1245 times | Mon 31 August 2026 | 1597.90 (0.75%) | 1608.70 | 1578.00 - 1748.20 | 0.5917 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.6131 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.6934 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.0625 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.7642 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0282 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.8437 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.4753 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1139.1 and 1716.9
| Yearly Target 1 | 983.9 |
| Yearly Target 2 | 1294.3 |
| Yearly Target 3 | 1561.7 |
| Yearly Target 4 | 1872.1 |
| Yearly Target 5 | 2139.5 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1604.70 (-10.82%) | 1801.00 | 1251.30 - 1829.10 | 1.1943 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.1323 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.6381 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.1327 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.6409 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5238 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3668 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3711 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1537.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1466 and price is deviating by 106 points
Upper Bollinger band is at 1677 and lower is at 1256, while middle bands are at 1361 and 1572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.79 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1596.56 |
| 12 day DMA | 1514.01 |
| 20 day DMA | 1465.98 |
| 35 day DMA | 1476.73 |
| 50 day DMA | 1506.09 |
| 100 day DMA | 1537.54 |
| 150 day DMA | 1512.12 |
| 200 day DMA | 1502.28 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.06 | 1581.24 | 1576.36 |
| 12 day EMA | 1537.71 | 1525.53 | 1513.63 |
| 20 day EMA | 1510.39 | 1500.47 | 1490.95 |
| 35 day EMA | 1512.1 | 1506.65 | 1501.68 |
| 50 day EMA | 1529.52 | 1526.45 | 1523.82 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.56 | 1597.02 | 1595.4 |
| 12 day SMA | 1514.01 | 1490.03 | 1467.96 |
| 20 day SMA | 1465.98 | 1457.81 | 1449.42 |
| 35 day SMA | 1476.73 | 1476.6 | 1476.96 |
| 50 day SMA | 1506.09 | 1506.4 | 1507.58 |
| 100 day SMA | 1537.54 | 1536.38 | 1535.28 |
| 150 day SMA | 1512.12 | 1510.88 | 1509.75 |
| 200 day SMA | 1502.28 | 1502.53 | 1503.04 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 32.31 and PE is: 49.67
Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)
Debt: 14.81 in crores
Market capitalization: 20411.25
EPS is 31.18 and PE is: 51.47
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
