Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1596.5 and 1639.6
| Intraday Target 1 | 1588.6 |
| Intraday Target 2 | 1604.4 |
| Intraday Target 3 | 1631.7 |
| Intraday Target 4 | 1647.5 |
| Intraday Target 5 | 1674.8 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1620.20 (-1.82%) | 1650.30 | 1615.90 - 1659.00 | 1.0054 times | Thu 27 August 2026 | 1650.30 (-2.16%) | 1686.80 | 1641.10 - 1699.50 | 1.2787 times | Wed 26 August 2026 | 1686.80 (-1.4%) | 1729.90 | 1679.10 - 1729.90 | 0.5018 times | Tue 25 August 2026 | 1710.80 (-1.68%) | 1735.10 | 1683.40 - 1735.10 | 1.0021 times | Mon 24 August 2026 | 1740.00 (1.24%) | 1728.00 | 1705.00 - 1748.20 | 1.2561 times | Fri 21 August 2026 | 1718.70 (-0.62%) | 1729.50 | 1705.00 - 1732.00 | 0.5518 times | Thu 20 August 2026 | 1729.50 (2.11%) | 1693.90 | 1693.90 - 1744.00 | 1.5675 times | Wed 19 August 2026 | 1693.80 (-1.02%) | 1713.50 | 1676.30 - 1718.90 | 0.7579 times | Tue 18 August 2026 | 1711.30 (0.43%) | 1715.00 | 1692.80 - 1717.00 | 0.9393 times | Mon 17 August 2026 | 1703.90 (2.1%) | 1668.60 | 1651.00 - 1714.70 | 1.1393 times | Fri 14 August 2026 | 1668.80 (1.57%) | 1643.00 | 1632.50 - 1676.30 | 0.7764 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1551.9 and 1684.2
| Weekly Target 1 | 1529.13 |
| Weekly Target 2 | 1574.67 |
| Weekly Target 3 | 1661.4333333333 |
| Weekly Target 4 | 1706.97 |
| Weekly Target 5 | 1793.73 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1620.20 (-5.73%) | 1728.00 | 1615.90 - 1748.20 | 0.4069 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.3998 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.6733 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.8858 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 4.028 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4866 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.5292 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.4541 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.6421 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4942 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 1.0752 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1599.1 and 1769.3
| Monthly Target 1 | 1478.6 |
| Monthly Target 2 | 1549.4 |
| Monthly Target 3 | 1648.8 |
| Monthly Target 4 | 1719.6 |
| Monthly Target 5 | 1819 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1620.20 (2.16%) | 1608.70 | 1578.00 - 1748.20 | 0.5878 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7018 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7315 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.1759 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8062 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0847 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.8901 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5014 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8519 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6686 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.4858 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1146.85 and 1724.65
| Yearly Target 1 | 989.07 |
| Yearly Target 2 | 1304.63 |
| Yearly Target 3 | 1566.8666666667 |
| Yearly Target 4 | 1882.43 |
| Yearly Target 5 | 2144.67 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1620.20 (-9.96%) | 1801.00 | 1251.30 - 1829.10 | 0.9494 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.1731 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.697 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.1734 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5426 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.38 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3845 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1675.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1684.85
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1679 and price is deviating by 36 points
Upper Bollinger band is at 1750 and lower is at 1607, while middle bands are at 1643 and 1714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.76 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1681.62 |
| 12 day DMA | 1689.76 |
| 20 day DMA | 1678.25 |
| 35 day DMA | 1618.14 |
| 50 day DMA | 1568.98 |
| 100 day DMA | 1515.14 |
| 150 day DMA | 1501 |
| 200 day DMA | 1555.03 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.12 | 1687.58 | 1706.21 |
| 12 day EMA | 1675.65 | 1685.73 | 1692.17 |
| 20 day EMA | 1660.98 | 1665.27 | 1666.85 |
| 35 day EMA | 1620.96 | 1621 | 1619.27 |
| 50 day EMA | 1572.09 | 1570.13 | 1566.86 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.62 | 1701.32 | 1717.16 |
| 12 day SMA | 1689.76 | 1694.15 | 1696.4 |
| 20 day SMA | 1678.25 | 1676.54 | 1675.16 |
| 35 day SMA | 1618.14 | 1614.15 | 1608.94 |
| 50 day SMA | 1568.98 | 1566.37 | 1562.97 |
| 100 day SMA | 1515.14 | 1513.13 | 1510.84 |
| 150 day SMA | 1501 | 1501.25 | 1501.53 |
| 200 day SMA | 1555.03 | 1555.66 | 1556.3 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 32.31 and PE is: 50.15
Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)
Debt: 14.81 in crores
Market capitalization: 20411.25
EPS is 31.18 and PE is: 51.96
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
