Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1528.25 and 1585.25
| Intraday Target 1 | 1517.5 |
| Intraday Target 2 | 1539 |
| Intraday Target 3 | 1574.5 |
| Intraday Target 4 | 1596 |
| Intraday Target 5 | 1631.5 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.50 (-3.88%) | 1605.70 | 1553.00 - 1610.00 | 1.8607 times | Thu 12 February 2026 | 1623.50 (-1.62%) | 1651.10 | 1615.00 - 1654.70 | 0.4358 times | Wed 11 February 2026 | 1650.30 (-0.83%) | 1698.00 | 1635.10 - 1698.00 | 1.2596 times | Tue 10 February 2026 | 1664.10 (0.87%) | 1650.00 | 1636.70 - 1677.00 | 0.8831 times | Mon 09 February 2026 | 1649.80 (0.15%) | 1654.00 | 1635.00 - 1677.00 | 0.9386 times | Fri 06 February 2026 | 1647.40 (-0.96%) | 1643.30 | 1618.30 - 1669.80 | 0.8755 times | Thu 05 February 2026 | 1663.30 (0.55%) | 1645.00 | 1615.60 - 1670.90 | 0.6145 times | Wed 04 February 2026 | 1654.20 (0.49%) | 1638.00 | 1616.00 - 1659.50 | 0.5753 times | Tue 03 February 2026 | 1646.10 (3.21%) | 1658.00 | 1601.60 - 1660.00 | 1.2868 times | Mon 02 February 2026 | 1594.90 (-0.03%) | 1599.90 | 1558.00 - 1610.00 | 1.2701 times | Sun 01 February 2026 | 1595.40 (3.12%) | 1577.20 | 1534.10 - 1683.90 | 3.8915 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1484.25 and 1629.25
| Weekly Target 1 | 1458.83 |
| Weekly Target 2 | 1509.67 |
| Weekly Target 3 | 1603.8333333333 |
| Weekly Target 4 | 1654.67 |
| Weekly Target 5 | 1748.83 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 1.034 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.6369 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.8592 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.7935 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.5394 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.8728 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 0.9693 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.7553 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.5402 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 0.9995 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.3849 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1465.35 and 1629.25
| Monthly Target 1 | 1433.63 |
| Monthly Target 2 | 1497.07 |
| Monthly Target 3 | 1597.5333333333 |
| Monthly Target 4 | 1660.97 |
| Monthly Target 5 | 1761.43 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.50 (0.86%) | 1577.20 | 1534.10 - 1698.00 | 0.5314 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6424 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0913 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8566 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6224 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7338 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6782 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2016 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6271 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0154 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8102 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1373.7 and 1694.8
| Yearly Target 1 | 1311.43 |
| Yearly Target 2 | 1435.97 |
| Yearly Target 3 | 1632.5333333333 |
| Yearly Target 4 | 1757.07 |
| Yearly Target 5 | 1953.63 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.50 (-13.28%) | 1801.00 | 1508.00 - 1829.10 | 0.1147 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.3119 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.8979 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.3123 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.9012 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6069 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.425 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.43 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1625.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1590.75
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1615 and price is deviating by 47 points
Upper Bollinger band is at 1708 and lower is at 1522, while middle bands are at 1568 and 1661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term but the buy signal is initial and weak.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.79 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1629.64 |
| 12 day DMA | 1624.73 |
| 20 day DMA | 1614.29 |
| 35 day DMA | 1682.69 |
| 50 day DMA | 1682.99 |
| 100 day DMA | 1766.73 |
| 150 day DMA | 1831.32 |
| 200 day DMA | 1823.45 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.2 | 1641.04 | 1649.81 |
| 12 day EMA | 1625.58 | 1637.41 | 1639.94 |
| 20 day EMA | 1636.12 | 1644.08 | 1646.25 |
| 35 day EMA | 1649.59 | 1654.83 | 1656.67 |
| 50 day EMA | 1675.79 | 1680.49 | 1682.81 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.64 | 1647.02 | 1654.98 |
| 12 day SMA | 1624.73 | 1622.58 | 1617.43 |
| 20 day SMA | 1614.29 | 1622.44 | 1627.97 |
| 35 day SMA | 1682.69 | 1688.98 | 1693.05 |
| 50 day SMA | 1682.99 | 1684.4 | 1685.1 |
| 100 day SMA | 1766.73 | 1772.58 | 1777.39 |
| 150 day SMA | 1831.32 | 1834.19 | 1836.55 |
| 200 day SMA | 1823.45 | 1823.74 | 1823.72 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 29.83 and PE is: 52.31
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
EPS is 28.53 and PE is: 54.7
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
