NSE Affle (india) Limited AFFLE All indicator, Affle (india) Limited AFFLE indicators All technical analysis, Affle (india) Limited AFFLE indicators All free charts, Affle (india) Limited AFFLE indicators All historical values NSE

Stock AFFLE - Share Affle (india) Limited trades in NSE

Daily Support: 1393.6
Daily Resistance: 1428.8
5 Day DMA Moving Average is 1429.58
20 Day DMA Moving Average is 1364.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.1%	1432.50	1421.60	1436.00	1400.80	0.78 times
Wed 01 Apr 2026	-0.81%	1457.60	1437.40	1478.10	1428.00	1.2 times
Mon 30 Mar 2026	0.21%	1425.70	1449.10	1474.40	1410.20	2.04 times
Fri 27 Mar 2026	3.76%	1381.00	1446.10	1460.00	1374.70	4.33 times
Wed 25 Mar 2026	6.96%	1320.00	1393.70	1410.70	1310.00	2.32 times
Tue 24 Mar 2026	2.7%	1303.70	1303.00	1309.50	1262.00	0.99 times
Mon 23 Mar 2026	-1.32%	1275.00	1268.70	1279.30	1251.30	0.98 times
Fri 20 Mar 2026	-1.15%	1300.60	1285.70	1316.20	1276.10	2.4 times
Thu 19 Mar 2026	-3.4%	1315.10	1300.60	1327.80	1297.20	0.58 times
Wed 18 Mar 2026	4.34%	1294.20	1346.40	1360.00	1287.80	1.37 times

Volume is calculated using 10 day average volume

NSE Affle (india) Limited AFFLE All indicator, Affle (india) Limited AFFLE indicators All technical analysis, Affle (india) Limited AFFLE indicators All free charts, Affle (india) Limited AFFLE indicators All historical values NSE

Below are charts of NSE Affle (india) Limited AFFLE All indicator, Affle (india) Limited AFFLE indicators All technical analysis, Affle (india) Limited AFFLE indicators All free charts, Affle (india) Limited AFFLE indicators All historical values NSE

Affle (india) Limited AFFLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Affle (india) Limited AFFLE ADX is: 10, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Affle (india) Limited AFFLE are:

ADX	+DY	-DY
9.5	26.6	22
17.7	27.9	19.5
16.9	29.2	20.8
13.9	29.8	22.5
2.9	26.6	25.1
28.3	16.2	28.9
40.9	12.9	30.9
36.2	13.6	28.9
31.8	14.3	27.6
31.8	15.2	29.4

ADX charts for Affle (india) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Affle (india) Limited AFFLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affle (india) Limited is 1364.24

50 day MA of Affle (india) Limited is 1477.49

100 day MA of Affle (india) Limited is 1598.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Affle (india) Limited AFFLE is uptrend

Historical Moving averages values of Affle (india) Limited AFFLE are:

Price	20 day	50 day	100 day
1421.60	1364.24	1477.49	1598.2
1437.40	1361.05	1482.9	1601.76
1449.10	1358.04	1488.62	1605.72
1446.10	1352.06	1494.33	1610.2
1393.70	1348.44	1500.08	1615.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Affle (india) Limited AFFLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affle (india) Limited AFFLE is: 255026.6 M

Current day volume is 0.821 times compared to averaged volume Affle (india) Limited has

Historical price to volume measure of Affle (india) Limited is:

Price	Percent Change	Percent change within day	Volume change
1421.60	-1.1%	-0.76%	0.821 times
1437.40	-0.81%	-1.39%	1.26 times
1449.10	0.21%	1.64%	2.142 times
1446.10	3.76%	4.71%	4.544 times
1393.70	6.96%	5.58%	2.436 times
1303.00	2.7%	-0.05%	1.038 times
1268.70	-1.32%	-0.49%	1.024 times
1285.70	-1.15%	-1.15%	2.518 times
1300.60	-3.4%	-1.1%	0.611 times
1346.40	4.34%	4.03%	1.441 times

Price to volume Charts of Affle (india) Limited AFFLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Affle (india) Limited AFFLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Affle (india) Limited AFFLE is: 1364.24 & deviation is 55.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Affle (india) Limited AFFLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1421.60	1364.24	55.61	1475.46	1253.02
1437.40	1361.05	54.04	1469.13	1252.97
1449.10	1358.04	51.31	1460.66	1255.42
1446.10	1352.06	47.15	1446.35	1257.77
1393.70	1348.44	42.31	1433.07	1263.81

Bollinger Bands charts for Affle (india) Limited AFFLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Affle (india) Limited AFFLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Affle (india) Limited AFFLE

14 day Affle (india) Limited AFFLE RSI is: 53.1

According to RSI indicator, Buying is dominating the stock of Affle (india) Limited AFFLE

Historical values of RSI indicator for Affle (india) Limited are as follows in descending order:

53.1 52.32 51.24 52.92 51.7 47.65 47.05 46.27 45.34 46.29 43.91 43.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Affle (india) Limited AFFLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affle (india) Limited AFFLE

12,26,9 day Affle (india) Limited AFFLE MACD is: 1386.24, 1404.05, -17.81

According to MACD indicator, Prices of Affle (india) Limited AFFLE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affle (india) Limited AFFLE are:

1386.24, 1404.05, -17.81
1379.81, 1402.65, -22.84
1369.34, 1399.87, -30.53
1354.84, 1395.93, -41.09
1338.25, 1391.92, -53.67
1328.17, 1391.78, -63.61
1332.74, 1398.89, -66.15
1344.38, 1409.31, -64.93
1355.04, 1419.2, -64.16
1364.94, 1428.69, -63.75

MACD charts of Affle (india) Limited AFFLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Affle (india) Limited AFFLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Affle (india) Limited AFFLE CCI is: 83

According to CCI indicator, Affle (india) Limited AFFLE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Affle (india) Limited

Historical CCI values of Affle (india) Limited AFFLE are:

83 118 114 93 24 -74 -105 -73 -53 -25

CCI charts of Affle (india) Limited AFFLE are below. Second charts towards left.

Affle (india) Limited AFFLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Affle (india) Limited AFFLE Stochastics is: 82

According to Stochastics indicator, Selling is coming in Affle (india) Limited

Affle (india) Limited AFFLE is closing near its highest highs

Historical Stochastics values of Affle (india) Limited AFFLE are:

82 82 82 82 82 82 82 82 82 82

Affle (india) Limited AFFLE Stochastics charts are below. Third charts to the left, at the bottom