NSE Affle (india) Limited AFFLE All indicator, Affle (india) Limited AFFLE indicators All technical analysis, Affle (india) Limited AFFLE indicators All free charts, Affle (india) Limited AFFLE indicators All historical values NSE

Stock AFFLE - Share Affle (india) Limited trades in NSE

Daily Support: 1650.4
Daily Resistance: 1690.7
5 Day DMA Moving Average is 1655.76
20 Day DMA Moving Average is 1632.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.87%	1650.00	1664.10	1677.00	1636.70	0.23 times
Mon 09 Feb 2026	0.15%	1654.00	1649.80	1677.00	1635.00	0.25 times
Fri 06 Feb 2026	-0.96%	1643.30	1647.40	1669.80	1618.30	0.23 times
Thu 05 Feb 2026	0.55%	1645.00	1663.30	1670.90	1615.60	0.16 times
Wed 04 Feb 2026	0.49%	1638.00	1654.20	1659.50	1616.00	0.15 times
Tue 03 Feb 2026	3.21%	1658.00	1646.10	1660.00	1601.60	0.34 times
Mon 02 Feb 2026	-0.03%	1599.90	1594.90	1610.00	1558.00	0.33 times
Sun 01 Feb 2026	3.12%	1577.20	1595.40	1683.90	1534.10	1.02 times
Fri 30 Jan 2026	0.81%	1525.00	1547.20	1593.90	1510.00	0.41 times
Thu 29 Jan 2026	-1.72%	1561.30	1534.80	1567.50	1525.00	0.17 times

Volume is calculated using 10 day average volume

NSE Affle (india) Limited AFFLE All indicator, Affle (india) Limited AFFLE indicators All technical analysis, Affle (india) Limited AFFLE indicators All free charts, Affle (india) Limited AFFLE indicators All historical values NSE

Below are charts of NSE Affle (india) Limited AFFLE All indicator, Affle (india) Limited AFFLE indicators All technical analysis, Affle (india) Limited AFFLE indicators All free charts, Affle (india) Limited AFFLE indicators All historical values NSE

Affle (india) Limited AFFLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Affle (india) Limited AFFLE ADX is: 10, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Affle (india) Limited AFFLE are:

ADX	+DY	-DY
9.4	19.3	16
9.4	20.4	16.9
7.1	20.5	17.8
7.1	21.9	19
3.8	22	20.4
3.8	23.3	21.6
11.2	18.7	23.4
11.2	20	25
46.8	11.1	30.6
60.8	8.4	34.5

ADX charts for Affle (india) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Affle (india) Limited AFFLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affle (india) Limited is 1632.14

50 day MA of Affle (india) Limited is 1685.99

100 day MA of Affle (india) Limited is 1782.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Affle (india) Limited AFFLE is downtrend

Historical Moving averages values of Affle (india) Limited AFFLE are:

Price	20 day	50 day	100 day
1664.10	1632.14	1685.99	1782.34
1649.80	1635.28	1685.93	1786.38
1647.40	1641.99	1686.39	1790.41
1663.30	1649.29	1686.83	1794.7
1654.20	1656.11	1687.18	1799.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Affle (india) Limited AFFLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affle (india) Limited AFFLE is: 277185 M

Current day volume is 0.63 times compared to averaged volume Affle (india) Limited has

Historical price to volume measure of Affle (india) Limited is:

Price	Percent Change	Percent change within day	Volume change
1664.10	0.87%	0.85%	0.63 times
1649.80	0.15%	-0.25%	0.67 times
1647.40	-0.96%	0.25%	0.625 times
1663.30	0.55%	1.11%	0.439 times
1654.20	0.49%	0.99%	0.411 times
1646.10	3.21%	-0.72%	0.919 times
1594.90	-0.03%	-0.31%	0.907 times
1595.40	3.12%	1.15%	2.778 times
1547.20	0.81%	1.46%	1.107 times
1534.80	-1.72%	-1.7%	0.458 times

Price to volume Charts of Affle (india) Limited AFFLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Affle (india) Limited AFFLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Affle (india) Limited AFFLE is: 1632.14 & deviation is 60.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Affle (india) Limited AFFLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1664.10	1632.14	60.52	1753.18	1511.1
1649.80	1635.28	63.65	1762.57	1507.99
1647.40	1641.99	71.41	1784.81	1499.17
1663.30	1649.29	78.68	1806.66	1491.92
1654.20	1656.11	85.25	1826.61	1485.61

Bollinger Bands charts for Affle (india) Limited AFFLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Affle (india) Limited AFFLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Affle (india) Limited AFFLE

14 day Affle (india) Limited AFFLE RSI is: 48.25

According to RSI indicator, Selling is dominating the stock of Affle (india) Limited AFFLE

Historical values of RSI indicator for Affle (india) Limited are as follows in descending order:

48.25 48.82 50.46 49.95 51.06 52.28 50.07 48.25 45.92 46.65 46.89 46.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Affle (india) Limited AFFLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affle (india) Limited AFFLE

12,26,9 day Affle (india) Limited AFFLE MACD is: 1638.08, 1655.92, -17.84

According to MACD indicator, Prices of Affle (india) Limited AFFLE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affle (india) Limited AFFLE are:

1638.08, 1655.92, -17.84
1633.35, 1655.26, -21.91
1630.36, 1655.7, -25.34
1627.26, 1656.36, -29.1
1620.71, 1655.8, -35.09
1614.62, 1655.93, -41.31
1608.9, 1656.72, -47.82
1611.45, 1661.67, -50.22
1614.37, 1666.97, -52.6
1626.58, 1676.56, -49.98

MACD charts of Affle (india) Limited AFFLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Affle (india) Limited AFFLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Affle (india) Limited AFFLE CCI is: 94

According to CCI indicator, Affle (india) Limited AFFLE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Affle (india) Limited

Historical CCI values of Affle (india) Limited AFFLE are:

94 85 70 78 66 54 -30 -1 -95 -109

CCI charts of Affle (india) Limited AFFLE are below. Second charts towards left.

Affle (india) Limited AFFLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Affle (india) Limited AFFLE Stochastics is: 83

According to Stochastics indicator, Buying is coming in Affle (india) Limited

Affle (india) Limited AFFLE is closing near its highest highs

Historical Stochastics values of Affle (india) Limited AFFLE are:

83 83 83 83 83 83 83 83 83 83

Affle (india) Limited AFFLE Stochastics charts are below. Third charts to the left, at the bottom