NSE Affle (india) Limited AFFLE All indicator, Affle (india) Limited AFFLE indicators All technical analysis, Affle (india) Limited AFFLE indicators All free charts, Affle (india) Limited AFFLE indicators All historical values NSE

Stock AFFLE - Share Affle (india) Limited trades in NSE

Daily Support: 1487.15
Daily Resistance: 1555.45
5 Day DMA Moving Average is 1550.26
20 Day DMA Moving Average is 1464.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-3.27%	1571.00	1533.50	1577.40	1509.10	2.4 times
Tue 12 May 2026	-3.19%	1648.00	1585.30	1650.90	1574.30	2.94 times
Mon 11 May 2026	8.71%	1545.00	1637.50	1686.00	1486.20	38.08 times
Fri 08 May 2026	1.18%	1495.00	1506.30	1532.60	1488.70	1.99 times
Thu 07 May 2026	3.79%	1451.00	1488.70	1504.00	1448.60	2.92 times
Wed 06 May 2026	1.32%	1426.00	1434.30	1449.90	1414.90	0.69 times
Tue 05 May 2026	-0.31%	1424.90	1415.60	1436.00	1397.00	0.73 times
Mon 04 May 2026	-0.12%	1429.80	1420.00	1437.70	1390.00	0.87 times
Thu 30 Apr 2026	-0.8%	1436.90	1421.70	1475.90	1407.00	0.6 times
Wed 29 Apr 2026	0.13%	1431.20	1433.10	1448.00	1425.80	1.38 times

Volume is calculated using 10 day average volume

NSE Affle (india) Limited AFFLE All indicator, Affle (india) Limited AFFLE indicators All technical analysis, Affle (india) Limited AFFLE indicators All free charts, Affle (india) Limited AFFLE indicators All historical values NSE

Below are charts of NSE Affle (india) Limited AFFLE All indicator, Affle (india) Limited AFFLE indicators All technical analysis, Affle (india) Limited AFFLE indicators All free charts, Affle (india) Limited AFFLE indicators All historical values NSE

Affle (india) Limited AFFLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Affle (india) Limited AFFLE ADX is: 36, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Affle (india) Limited AFFLE are:

ADX	+DY	-DY
35.4	33.9	16.1
59.8	37.1	9.4
59.8	40.9	10.3
36.7	29.4	13.6
29.7	26.9	14.5
12.9	21	16.2
7.6	20	17.1
7.6	21.2	18.2
14.9	22.8	16.9
5	20.8	18.8

ADX charts for Affle (india) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Affle (india) Limited AFFLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affle (india) Limited is 1464.34

50 day MA of Affle (india) Limited is 1409.36

100 day MA of Affle (india) Limited is 1536.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Affle (india) Limited AFFLE is uptrend

Historical Moving averages values of Affle (india) Limited AFFLE are:

Price	20 day	50 day	100 day
1533.50	1464.34	1409.36	1536.61
1585.30	1458.67	1406.66	1538.13
1637.50	1449.48	1405.15	1538.93
1506.30	1437.41	1402.12	1538.89
1488.70	1432.83	1402.04	1540.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Affle (india) Limited AFFLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affle (india) Limited AFFLE is: 380902.5 M

Current day volume is 1.464 times compared to averaged volume Affle (india) Limited has

Historical price to volume measure of Affle (india) Limited is:

Price	Percent Change	Percent change within day	Volume change
1533.50	-3.27%	-2.39%	1.464 times
1585.30	-3.19%	-3.8%	1.797 times
1637.50	8.71%	5.99%	23.256 times
1506.30	1.18%	0.76%	1.214 times
1488.70	3.79%	2.6%	1.785 times
1434.30	1.32%	0.58%	0.419 times
1415.60	-0.31%	-0.65%	0.448 times
1420.00	-0.12%	-0.69%	0.53 times
1421.70	-0.8%	-1.06%	0.368 times
1433.10	0.13%	0.13%	0.844 times

Price to volume Charts of Affle (india) Limited AFFLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Affle (india) Limited AFFLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Affle (india) Limited AFFLE is: 1464.34 & deviation is 58.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Affle (india) Limited AFFLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1533.50	1464.34	58.5	1581.34	1347.34
1585.30	1458.67	57	1572.68	1344.66
1637.50	1449.48	50.26	1550	1348.96
1506.30	1437.41	27.49	1492.39	1382.43
1488.70	1432.83	22.87	1478.56	1387.1

Bollinger Bands charts for Affle (india) Limited AFFLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Affle (india) Limited AFFLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Affle (india) Limited AFFLE

14 day Affle (india) Limited AFFLE RSI is: 59.45

According to RSI indicator, Selling is dominating the stock of Affle (india) Limited AFFLE

Historical values of RSI indicator for Affle (india) Limited are as follows in descending order:

59.45 61.87 64.76 58.81 59.41 57.4 57.85 56.46 54.78 53.94 55.64 55.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Affle (india) Limited AFFLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affle (india) Limited AFFLE

12,26,9 day Affle (india) Limited AFFLE MACD is: 1499.81, 1465.47, 34.34

According to MACD indicator, Prices of Affle (india) Limited AFFLE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affle (india) Limited AFFLE are:

1499.81, 1465.47, 34.34
1493.69, 1460.03, 33.66
1477.04, 1450.01, 27.03
1447.88, 1435.01, 12.87
1437.26, 1429.31, 7.95
1427.91, 1424.56, 3.3500000000001
1426.75, 1423.78, 2.97
1428.78, 1424.43, 4.3499999999999
1430.37, 1424.78, 5.5899999999999
1431.95, 1425.03, 6.9200000000001

MACD charts of Affle (india) Limited AFFLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Affle (india) Limited AFFLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Affle (india) Limited AFFLE CCI is: 85

According to CCI indicator, Affle (india) Limited AFFLE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Affle (india) Limited

Historical CCI values of Affle (india) Limited AFFLE are:

85 163 163 47 12 -47 -67 -68 -44 -43

CCI charts of Affle (india) Limited AFFLE are below. Second charts towards left.

Affle (india) Limited AFFLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Affle (india) Limited AFFLE Stochastics is: 67

According to Stochastics indicator, Selling is coming in Affle (india) Limited

Affle (india) Limited AFFLE is neither over-bought, nor over-sold

Historical Stochastics values of Affle (india) Limited AFFLE are:

67 67 67 67 67 67 67 67 67 67

Affle (india) Limited AFFLE Stochastics charts are below. Third charts to the left, at the bottom