Munafa Stock Market Course + Intraday & FNO calls 
Affle India (AFFLE) Technical (Analysis) Reports Affle India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Affle India (AFFLE)
Technical Analysis Report for NSE stock AFFLE Affle India. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock AFFLE Affle India then click here. or read Experts views on Affle India or Forecast & share price targets of Affle India
Affle India Opened at 1650.00 and Closed at: 1632.80, which is -0.79% of previous session's close. It moved within a range of 1619.60 and 1652.20
The session was a Bearish session with an average volume of 459363, which is 56.59% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 1609.9 and resistance for tomorrow is 1642.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1617.53, 1602.27 resistance for tomorrow's hourly charts is 1650.13, 1667.47
10 Day SMA for Affle India (AFFLE) is 1666.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Affle India (AFFLE) is 1696.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Affle India (AFFLE) is 1831.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1898.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Affle India is 1782.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Affle India is at 1696.05 and 200 DMA is at 1782.86, while 50 DMA and 100 DMA are at 1831.42 and 1898.8 respectively
Affle India (AFFLE) moving average of 20 SMA is at 1696.05 and 20 EMA is at 1705.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1632.80 | 1696.05 | 1705.74 |
| 04 Thu Dec | 1645.70 | 1701.77 | 1713.41 |
| 03 Wed Dec | 1631.40 | 1708.38 | 1720.53 |
| 02 Tue Dec | 1658.30 | 1718.45 | 1729.91 |
| 01 Mon Dec | 1694.80 | 1730.39 | 1737.44 |
| 28 Fri Nov | 1660.90 | 1742.18 | 1741.93 |
Affle India (AFFLE) moving average of 50 SMA is at 1831.42 and 50 EMA is at 1795.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1632.80 | 1831.42 | 1795.36 |
| 04 Thu Dec | 1645.70 | 1840.45 | 1801.99 |
| 03 Wed Dec | 1631.40 | 1850.47 | 1808.37 |
| 02 Tue Dec | 1658.30 | 1860.75 | 1815.59 |
| 01 Mon Dec | 1694.80 | 1869.68 | 1822.01 |
| 28 Fri Nov | 1660.90 | 1878.69 | 1827.2 |
Affle India (AFFLE) moving average of 100 SMA is at 1898.8 and 100 EMA is at 1833.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1632.80 | 1898.8 | 1833.31 |
| 04 Thu Dec | 1645.70 | 1902.34 | 1837.36 |
| 03 Wed Dec | 1631.40 | 1905.49 | 1841.23 |
| 02 Tue Dec | 1658.30 | 1909.08 | 1845.47 |
| 01 Mon Dec | 1694.80 | 1912.28 | 1849.25 |
| 28 Fri Nov | 1660.90 | 1915.2 | 1852.37 |
Affle India (AFFLE) moving average of 200 SMA is at 1782.86 and 200 EMA is at 1787.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1632.80 | 1782.86 | 1787.42 |
| 04 Thu Dec | 1645.70 | 1782.34 | 1788.98 |
| 03 Wed Dec | 1631.40 | 1781.95 | 1790.43 |
| 02 Tue Dec | 1658.30 | 1782.01 | 1792.04 |
| 01 Mon Dec | 1694.80 | 1782.05 | 1793.39 |
| 28 Fri Nov | 1660.90 | 1781.82 | 1794.39 |
Affle India Technical analysis of indicators
Price action analysis of Affle India (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.3 and Affle India AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India AFFLE stock. Volume based technical analysis of Affle India AFFLE stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock AFFLE Affle India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AFFLE Experts View which covers a lot of information including buying and selling signals
AFFLE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affle India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Affle India (AFFLE) Technical (Analysis) Reports Affle India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
