Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1650.4 and 1690.7
| Intraday Target 1 | 1618.97 |
| Intraday Target 2 | 1641.53 |
| Intraday Target 3 | 1659.2666666667 |
| Intraday Target 4 | 1681.83 |
| Intraday Target 5 | 1699.57 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1664.10 (0.87%) | 1650.00 | 1636.70 - 1677.00 | 0.7049 times | Mon 09 February 2026 | 1649.80 (0.15%) | 1654.00 | 1635.00 - 1677.00 | 0.7492 times | Fri 06 February 2026 | 1647.40 (-0.96%) | 1643.30 | 1618.30 - 1669.80 | 0.6989 times | Thu 05 February 2026 | 1663.30 (0.55%) | 1645.00 | 1615.60 - 1670.90 | 0.4905 times | Wed 04 February 2026 | 1654.20 (0.49%) | 1638.00 | 1616.00 - 1659.50 | 0.4592 times | Tue 03 February 2026 | 1646.10 (3.21%) | 1658.00 | 1601.60 - 1660.00 | 1.0272 times | Mon 02 February 2026 | 1594.90 (-0.03%) | 1599.90 | 1558.00 - 1610.00 | 1.0138 times | Sun 01 February 2026 | 1595.40 (3.12%) | 1577.20 | 1534.10 - 1683.90 | 3.1062 times | Fri 30 January 2026 | 1547.20 (0.81%) | 1525.00 | 1510.00 - 1593.90 | 1.2378 times | Thu 29 January 2026 | 1534.80 (-1.72%) | 1561.30 | 1525.00 - 1567.50 | 0.5125 times | Wed 28 January 2026 | 1561.60 (1.53%) | 1538.10 | 1528.70 - 1568.80 | 0.7796 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1649.55 and 1691.55
| Weekly Target 1 | 1616.7 |
| Weekly Target 2 | 1640.4 |
| Weekly Target 3 | 1658.7 |
| Weekly Target 4 | 1682.4 |
| Weekly Target 5 | 1700.7 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1664.10 (1.01%) | 1654.00 | 1635.00 - 1677.00 | 0.3759 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.757 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.9223 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.8518 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.579 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.9368 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 1.0404 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.8107 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.6532 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.0728 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.4865 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1599.1 and 1748.9
| Monthly Target 1 | 1477.57 |
| Monthly Target 2 | 1570.83 |
| Monthly Target 3 | 1627.3666666667 |
| Monthly Target 4 | 1720.63 |
| Monthly Target 5 | 1777.17 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1664.10 (7.56%) | 1577.20 | 1534.10 - 1683.90 | 0.4008 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6512 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.1063 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8684 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.631 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7577 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6875 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2182 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6495 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0294 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8214 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1425.5 and 1746.6
| Yearly Target 1 | 1345.97 |
| Yearly Target 2 | 1505.03 |
| Yearly Target 3 | 1667.0666666667 |
| Yearly Target 4 | 1826.13 |
| Yearly Target 5 | 1988.17 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1664.10 (-7.52%) | 1801.00 | 1508.00 - 1829.10 | 0.1016 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.3141 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.9011 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.3145 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.9044 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6079 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4257 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4307 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1638.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1633 and price is deviating by 61 points
Upper Bollinger band is at 1754 and lower is at 1512, while middle bands are at 1572 and 1693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.07 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1655.76 |
| 12 day DMA | 1608.08 |
| 20 day DMA | 1632.14 |
| 35 day DMA | 1694.82 |
| 50 day DMA | 1685.99 |
| 100 day DMA | 1782.34 |
| 150 day DMA | 1838.8 |
| 200 day DMA | 1823.49 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.56 | 1642.29 | 1638.54 |
| 12 day EMA | 1638.08 | 1633.35 | 1630.36 |
| 20 day EMA | 1646.35 | 1644.48 | 1643.92 |
| 35 day EMA | 1656.54 | 1656.1 | 1656.47 |
| 50 day EMA | 1682.5 | 1683.25 | 1684.61 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.76 | 1652.16 | 1641.18 |
| 12 day SMA | 1608.08 | 1601.05 | 1597.68 |
| 20 day SMA | 1632.14 | 1635.28 | 1641.99 |
| 35 day SMA | 1694.82 | 1696.39 | 1697.08 |
| 50 day SMA | 1685.99 | 1685.93 | 1686.39 |
| 100 day SMA | 1782.34 | 1786.38 | 1790.41 |
| 150 day SMA | 1838.8 | 1841.12 | 1843.75 |
| 200 day SMA | 1823.49 | 1823.16 | 1822.87 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 29.83 and PE is: 55.79
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
EPS is 28.53 and PE is: 58.33
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
