Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1616.5 and 1674.9
| Intraday Target 1 | 1605.23 |
| Intraday Target 2 | 1627.77 |
| Intraday Target 3 | 1663.6333333333 |
| Intraday Target 4 | 1686.17 |
| Intraday Target 5 | 1722.03 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1650.30 (-2.16%) | 1686.80 | 1641.10 - 1699.50 | 1.3086 times | Wed 26 August 2026 | 1686.80 (-1.4%) | 1729.90 | 1679.10 - 1729.90 | 0.5136 times | Tue 25 August 2026 | 1710.80 (-1.68%) | 1735.10 | 1683.40 - 1735.10 | 1.0256 times | Mon 24 August 2026 | 1740.00 (1.24%) | 1728.00 | 1705.00 - 1748.20 | 1.2855 times | Fri 21 August 2026 | 1718.70 (-0.62%) | 1729.50 | 1705.00 - 1732.00 | 0.5647 times | Thu 20 August 2026 | 1729.50 (2.11%) | 1693.90 | 1693.90 - 1744.00 | 1.6042 times | Wed 19 August 2026 | 1693.80 (-1.02%) | 1713.50 | 1676.30 - 1718.90 | 0.7757 times | Tue 18 August 2026 | 1711.30 (0.43%) | 1715.00 | 1692.80 - 1717.00 | 0.9613 times | Mon 17 August 2026 | 1703.90 (2.1%) | 1668.60 | 1651.00 - 1714.70 | 1.166 times | Fri 14 August 2026 | 1668.80 (1.57%) | 1643.00 | 1632.50 - 1676.30 | 0.7946 times | Thu 13 August 2026 | 1643.00 (-1.79%) | 1675.20 | 1635.00 - 1683.90 | 0.6342 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1592.15 and 1699.25
| Weekly Target 1 | 1572.77 |
| Weekly Target 2 | 1611.53 |
| Weekly Target 3 | 1679.8666666667 |
| Weekly Target 4 | 1718.63 |
| Weekly Target 5 | 1786.97 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1650.30 (-3.98%) | 1728.00 | 1641.10 - 1748.20 | 0.3285 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.4031 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.6788 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.8931 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 4.0609 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4906 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.5417 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.4578 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.6474 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4982 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 1.084 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1614.15 and 1784.35
| Monthly Target 1 | 1488.63 |
| Monthly Target 2 | 1569.47 |
| Monthly Target 3 | 1658.8333333333 |
| Monthly Target 4 | 1739.67 |
| Monthly Target 5 | 1829.03 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1650.30 (4.05%) | 1608.70 | 1578.00 - 1748.20 | 0.5688 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7052 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.733 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.1803 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8079 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0869 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.8919 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5024 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8536 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.67 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.4868 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1161.9 and 1739.7
| Yearly Target 1 | 999.1 |
| Yearly Target 2 | 1324.7 |
| Yearly Target 3 | 1576.9 |
| Yearly Target 4 | 1902.5 |
| Yearly Target 5 | 2154.7 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1650.30 (-8.29%) | 1801.00 | 1251.30 - 1829.10 | 0.9474 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.1734 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.6975 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.1738 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7004 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5428 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3801 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3846 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1685.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1684.85
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1677 and price is deviating by 40 points
Upper Bollinger band is at 1755 and lower is at 1599, while middle bands are at 1638 and 1716
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.44 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1701.32 |
| 12 day DMA | 1694.15 |
| 20 day DMA | 1676.54 |
| 35 day DMA | 1614.15 |
| 50 day DMA | 1566.37 |
| 100 day DMA | 1513.13 |
| 150 day DMA | 1501.25 |
| 200 day DMA | 1555.66 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.58 | 1706.21 | 1715.91 |
| 12 day EMA | 1685.72 | 1692.16 | 1693.14 |
| 20 day EMA | 1665.27 | 1666.85 | 1664.75 |
| 35 day EMA | 1621.36 | 1619.66 | 1615.71 |
| 50 day EMA | 1571.21 | 1567.98 | 1563.13 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.32 | 1717.16 | 1718.56 |
| 12 day SMA | 1694.15 | 1696.4 | 1688.71 |
| 20 day SMA | 1676.54 | 1675.16 | 1673.54 |
| 35 day SMA | 1614.15 | 1608.94 | 1602.39 |
| 50 day SMA | 1566.37 | 1562.97 | 1558.75 |
| 100 day SMA | 1513.13 | 1510.84 | 1508.34 |
| 150 day SMA | 1501.25 | 1501.53 | 1501.77 |
| 200 day SMA | 1555.66 | 1556.3 | 1557.03 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 32.31 and PE is: 51.08
Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)
Debt: 14.81 in crores
Market capitalization: 20411.25
EPS is 31.18 and PE is: 52.93
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
