Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1642.85 and 1674.75
| Intraday Target 1 | 1636.27 |
| Intraday Target 2 | 1649.43 |
| Intraday Target 3 | 1668.1666666667 |
| Intraday Target 4 | 1681.33 |
| Intraday Target 5 | 1700.07 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1662.60 (-1.23%) | 1684.00 | 1655.00 - 1686.90 | 0.146 times | Tue 04 August 2026 | 1683.30 (1.22%) | 1667.00 | 1638.00 - 1692.00 | 0.4569 times | Mon 03 August 2026 | 1663.00 (4.85%) | 1608.70 | 1580.00 - 1668.20 | 0.5645 times | Fri 31 July 2026 | 1586.00 (-2.26%) | 1634.60 | 1578.10 - 1634.60 | 0.3822 times | Thu 30 July 2026 | 1622.70 (-1.91%) | 1644.90 | 1615.00 - 1665.10 | 0.3871 times | Wed 29 July 2026 | 1654.30 (1.38%) | 1635.00 | 1606.20 - 1669.60 | 0.8147 times | Tue 28 July 2026 | 1631.80 (9.31%) | 1500.00 | 1489.20 - 1654.40 | 6.5736 times | Mon 27 July 2026 | 1492.80 (3.29%) | 1459.30 | 1453.70 - 1501.00 | 0.2004 times | Fri 24 July 2026 | 1445.30 (-1.07%) | 1460.90 | 1419.10 - 1470.00 | 0.3007 times | Thu 23 July 2026 | 1461.00 (-2.54%) | 1499.00 | 1452.30 - 1501.00 | 0.1737 times | Wed 22 July 2026 | 1499.00 (-1.99%) | 1520.00 | 1490.20 - 1529.10 | 0.1279 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1621.3 and 1733.3
| Weekly Target 1 | 1532.87 |
| Weekly Target 2 | 1597.73 |
| Weekly Target 3 | 1644.8666666667 |
| Weekly Target 4 | 1709.73 |
| Weekly Target 5 | 1756.87 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1662.60 (4.83%) | 1608.70 | 1580.00 - 1692.00 | 0.5432 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 3.8892 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4698 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.4766 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.4385 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.62 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4772 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 1.0382 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.6261 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.4213 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.5537 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1621.3 and 1733.3
| Monthly Target 1 | 1532.87 |
| Monthly Target 2 | 1597.73 |
| Monthly Target 3 | 1644.8666666667 |
| Monthly Target 4 | 1709.73 |
| Monthly Target 5 | 1756.87 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1662.60 (4.83%) | 1608.70 | 1580.00 - 1692.00 | 0.1463 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7816 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7658 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.2779 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8441 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.1356 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9319 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5249 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8918 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5086 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1168.05 and 1745.85
| Yearly Target 1 | 1003.2 |
| Yearly Target 2 | 1332.9 |
| Yearly Target 3 | 1581 |
| Yearly Target 4 | 1910.7 |
| Yearly Target 5 | 2158.8 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1662.60 (-7.6%) | 1801.00 | 1251.30 - 1829.10 | 0.9049 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.1805 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.7077 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.1808 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7107 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5461 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3824 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3869 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1599.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1552 and price is deviating by 74 points
Upper Bollinger band is at 1700 and lower is at 1404, while middle bands are at 1478 and 1626
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.73 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1643.52 |
| 12 day DMA | 1577.6 |
| 20 day DMA | 1551.36 |
| 35 day DMA | 1510.37 |
| 50 day DMA | 1499.22 |
| 100 day DMA | 1461.56 |
| 150 day DMA | 1510.34 |
| 200 day DMA | 1572.72 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.35 | 1636.72 | 1613.43 |
| 12 day EMA | 1599.18 | 1587.65 | 1570.26 |
| 20 day EMA | 1567.05 | 1557 | 1543.71 |
| 35 day EMA | 1535.76 | 1528.29 | 1519.16 |
| 50 day EMA | 1509.66 | 1503.42 | 1496.08 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.52 | 1641.86 | 1631.56 |
| 12 day SMA | 1577.6 | 1565.58 | 1553.01 |
| 20 day SMA | 1551.36 | 1541.12 | 1530.59 |
| 35 day SMA | 1510.37 | 1505.03 | 1499.41 |
| 50 day SMA | 1499.22 | 1495.33 | 1490.29 |
| 100 day SMA | 1461.56 | 1458.85 | 1455.52 |
| 150 day SMA | 1510.34 | 1511.13 | 1511.68 |
| 200 day SMA | 1572.72 | 1574.18 | 1575.6 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 32.31 and PE is: 51.46
Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)
Debt: 14.81 in crores
Market capitalization: 20411.25
EPS is 31.18 and PE is: 53.32
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
