Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AFFLE Affle (india) Limited NSE Stock exchange
Stock AFFLE - Share Affle (india) Limited trades in NSE
Weekly charts share AFFLE Affle (india) Limited NSE Stock exchange
Stock AFFLE - Share Affle (india) Limited trades in NSE
- Weekly Support: 1332.15
- Weekly Resistance: 1469.15
- 4 Week Moving Average is 1390.65
- 12 Week Moving Average is 1532.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Oct 2026 | 4.15% | 1313.00 | 1381.30 | 1420.00 | 1283.00 | 1.164 times |
| Fri 23 Oct 2026 | -7.75% | 1437.60 | 1326.20 | 1466.90 | 1302.00 | 0.645 times |
| Fri 16 Oct 2026 | 1.42% | 1417.50 | 1437.60 | 1459.90 | 1416.50 | 1.241 times |
| Fri 09 Oct 2026 | -2.21% | 1460.40 | 1417.50 | 1475.40 | 1388.10 | 0.882 times |
| Thu 01 Oct 2026 | -8.14% | 1570.00 | 1449.60 | 1575.50 | 1440.10 | 1.274 times |
| Fri 25 Sep 2026 | -1.59% | 1596.00 | 1578.00 | 1617.90 | 1547.30 | 0.698 times |
| Fri 18 Sep 2026 | 2.29% | 1585.80 | 1603.50 | 1623.50 | 1500.30 | 0.859 times |
| Fri 11 Sep 2026 | -3.03% | 1630.00 | 1567.60 | 1654.50 | 1558.50 | 0.168 times |
| Fri 04 Sep 2026 | -0.23% | 1620.20 | 1616.50 | 1645.00 | 1489.20 | 8.02 times |
| Fri 28 Aug 2026 | -5.73% | 1728.00 | 1620.20 | 1748.20 | 1615.90 | 1.018 times |
Volume is in comparison with previous volume
Weekly charts share AFFLE Affle (india) Limited NSE Stock exchange
These are Weekly charts share AFFLE Affle (india) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AFFLE Affle (india) Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
