Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share AFFLE Affle (india) Limited NSE Stock exchange
Stock AFFLE - Share Affle (india) Limited trades in NSE
Monthly charts share AFFLE Affle (india) Limited NSE Stock exchange
Stock AFFLE - Share Affle (india) Limited trades in NSE
- Monthly Support: 1408.95
- Monthly Resistance: 1480.75
- 3 Month Moving Average is 1519.5
- 12 Month Moving Average is 1523.54
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | -4.06% | 1511.90 | 1449.60 | 1511.90 | 1440.10 | 0.023 times |
| Wed 30 Sep 2026 | -5.44% | 1590.00 | 1511.00 | 1654.50 | 1489.20 | 1.901 times |
| Mon 31 Aug 2026 | 0.75% | 1608.70 | 1597.90 | 1748.20 | 1578.00 | 0.367 times |
| Fri 31 Jul 2026 | 11.73% | 1424.00 | 1586.00 | 1669.60 | 1415.60 | 2.326 times |
| Tue 30 Jun 2026 | -2.97% | 1475.00 | 1419.50 | 1535.00 | 1390.50 | 0.336 times |
| Fri 29 May 2026 | 2.9% | 1429.80 | 1463.00 | 1686.00 | 1390.00 | 2.699 times |
| Thu 30 Apr 2026 | -1.89% | 1457.60 | 1421.70 | 1519.80 | 1361.50 | 0.743 times |
| Mon 30 Mar 2026 | 5.22% | 1335.30 | 1449.10 | 1474.40 | 1251.30 | 1.219 times |
| Fri 27 Feb 2026 | -10.99% | 1577.20 | 1377.20 | 1698.00 | 1321.10 | 1.775 times |
| Fri 30 Jan 2026 | -14.02% | 1801.00 | 1547.20 | 1829.10 | 1508.00 | 0.589 times |
Volume is in comparison with prev months total volume
Monthly charts share AFFLE Affle (india) Limited NSE Stock exchange
These are Monthly charts share AFFLE Affle (india) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share AFFLE Affle (india) Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
