ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFLE Historical charts - Affle (india) Limited

Historical charts for Stock AFFLE - Share Affle (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1751.94
  • 12Day Average: 1708.88
  • 20Day Average: 1684.13
  • 50Day Average: 1757.1
  • 100Day Average: 1868.05
  • 150Day Average: 1877.79

AFFLE Indicators & signals

Indicator MACD (12,26,9)

1722.06, 1717.47, -15.91
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 21.35, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1781.90 1748.00 to 1786.20 0.07% 0.48 times
24 Wed Dec 2025 1780.60 1750.20 to 1787.00 0.83% 1.03 times
23 Tue Dec 2025 1766.00 1702.60 to 1774.70 3.14% 0.99 times
22 Mon Dec 2025 1712.20 1697.50 to 1740.00 -0.4% 0.58 times
19 Fri Dec 2025 1719.00 1669.70 to 1758.50 2.68% 2.94 times
18 Thu Dec 2025 1674.10 1632.80 to 1705.60 -0.14% 1.39 times
17 Wed Dec 2025 1676.50 1659.10 to 1714.60 -2.05% 0.65 times
16 Tue Dec 2025 1711.60 1685.00 to 1729.90 0.66% 0.81 times
15 Mon Dec 2025 1700.40 1669.00 to 1713.90 0.87% 0.48 times
12 Fri Dec 2025 1685.80 1664.80 to 1690.00 1.26% 0.56 times
11 Thu Dec 2025 1664.80 1617.00 to 1670.20 1.91% 0.56 times
10 Wed Dec 2025 1633.60 1625.00 to 1676.80 -0.51% 1.09 times

Technical analysis forecast of AFFLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFLE AFFLE at this time. Stock is rising and might rise more.

It appears as if AFFLE AFFLE gave a large move recently.

Stock of AFFLE (AFFLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFFLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFFLE stays above 1761.9, but if it comes below 1761.9, then a intra day sell could be more profitable.
If you take a sell trade below 1761.9, then use 1761.9 as stoploss and 1713.33 as target. However if you take a buy trade in AFFLE, then use 1761.9 as stoploss and 1820.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFLE Historical charts - Share Affle (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFFLE Historical charts - Share Affle (india) Limited

 

Back to top