ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFLE Historical charts - Affle (india) Limited

Historical charts for Stock AFFLE - Share Affle (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1643.52
  • 12Day Average: 1577.6
  • 20Day Average: 1551.36
  • 50Day Average: 1499.22
  • 100Day Average: 1461.56
  • 150Day Average: 1510.34

AFFLE Indicators & signals

Indicator MACD (12,26,9)

1599.18, 1551.42, 32.39
Indicator MACD is in positive zone

Indicator ADX (14)

39.58, 31.81, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1662.60 1655.00 to 1686.90 -1.23% 0.15 times
04 Tue Aug 2026 1683.30 1638.00 to 1692.00 1.22% 0.46 times
03 Mon Aug 2026 1663.00 1580.00 to 1668.20 4.85% 0.57 times
31 Fri Jul 2026 1586.00 1578.10 to 1634.60 -2.26% 0.38 times
30 Thu Jul 2026 1622.70 1615.00 to 1665.10 -1.91% 0.39 times
29 Wed Jul 2026 1654.30 1606.20 to 1669.60 1.38% 0.82 times
28 Tue Jul 2026 1631.80 1489.20 to 1654.40 9.31% 6.59 times
27 Mon Jul 2026 1492.80 1453.70 to 1501.00 3.29% 0.2 times
24 Fri Jul 2026 1445.30 1419.10 to 1470.00 -1.07% 0.3 times
23 Thu Jul 2026 1461.00 1452.30 to 1501.00 -2.54% 0.17 times
22 Wed Jul 2026 1499.00 1490.20 to 1529.10 -1.99% 0.13 times
21 Tue Jul 2026 1529.40 1505.20 to 1535.00 0.73% 0.13 times

Technical analysis forecast of AFFLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFLE AFFLE at this time. Stock is rising and might rise more.

It appears as if AFFLE AFFLE gave a large move recently.

Stock of AFFLE (AFFLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFFLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFFLE stays above 1641, but if it comes below 1641, then a intra day sell could be more profitable.
If you take a sell trade below 1641, then use 1641 as stoploss and 1567.16 as target. However if you take a buy trade in AFFLE, then use 1641 as stoploss and 1729.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFLE Historical charts - Share Affle (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFFLE Historical charts - Share Affle (india) Limited

 

Back to top