ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFLE Historical charts - Affle (india) Limited

Historical charts for Stock AFFLE - Share Affle (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1458.12
  • 12Day Average: 1523.58
  • 20Day Average: 1543.09
  • 50Day Average: 1607.23
  • 100Day Average: 1539.94
  • 150Day Average: 1497.22

AFFLE Indicators & signals

Indicator MACD (12,26,9)

1502.66, 1543.24, -26.94
Indicator MACD is in negative zone

Indicator ADX (14)

44.48, 11.93, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1436.00 1428.00 to 1453.00 -0.98% 0.86 times
06 Tue Oct 2026 1450.20 1433.30 to 1456.00 0.44% 0.72 times
05 Mon Oct 2026 1443.80 1439.40 to 1475.40 -0.4% 1.15 times
01 Thu Oct 2026 1449.60 1440.10 to 1511.90 -4.06% 1.33 times
30 Wed Sep 2026 1511.00 1502.10 to 1547.00 0.67% 1.6 times
29 Tue Sep 2026 1501.00 1494.50 to 1548.40 -3.06% 1.43 times
28 Mon Sep 2026 1548.40 1543.10 to 1575.50 -1.88% 0.74 times
25 Fri Sep 2026 1578.00 1547.30 to 1591.80 -0.64% 0.84 times
24 Thu Sep 2026 1588.10 1555.70 to 1598.50 0.24% 0.73 times
23 Wed Sep 2026 1584.30 1568.10 to 1595.00 -0.5% 0.9 times
22 Tue Sep 2026 1592.30 1582.00 to 1605.00 -0.49% 0.55 times
21 Mon Sep 2026 1600.20 1566.20 to 1617.90 -0.21% 0.99 times

Technical analysis forecast for AFFLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFLE AFFLE at this time. Stock is falling and might fall more.

It appears as if AFFLE AFFLE gave a large move recently.

Stock of AFFLE (AFFLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFFLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFFLE stays below 1473.1, but if it comes above 1473.1, then a intra day buy could be more profitable.
If you take a sell trade below 1473.1, then use 1473.1 as stoploss and 1404.4 as target. However if you take a buy trade in AFFLE, then use 1473.1 as stoploss and 1530.28 as target.

Tomorrow's movement Prediction of AFFLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFLE Historical charts - Share Affle (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFFLE Historical charts - Share Affle (india) Limited

 

Back to top