ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFLE Historical charts - Affle (india) Limited

Historical charts for Stock AFFLE - Share Affle (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1438.74
  • 12Day Average: 1430
  • 20Day Average: 1421.85
  • 50Day Average: 1428.3
  • 100Day Average: 1557.35
  • 150Day Average: 1669.71

AFFLE Indicators & signals

Indicator MACD (12,26,9)

1428.17, 1421.58, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

1.58, 21.53, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1406.70 1389.90 to 1443.90 -1.82% 0.61 times
23 Thu Apr 2026 1432.80 1417.00 to 1452.90 -0.94% 0.48 times
22 Wed Apr 2026 1446.40 1431.20 to 1456.90 -1.13% 0.73 times
21 Tue Apr 2026 1462.90 1442.00 to 1482.80 1.25% 1.16 times
20 Mon Apr 2026 1444.90 1435.10 to 1485.00 -1.59% 0.72 times
17 Fri Apr 2026 1468.20 1450.70 to 1519.80 1.48% 1.8 times
16 Thu Apr 2026 1446.80 1414.30 to 1459.20 1.97% 1.94 times
15 Wed Apr 2026 1418.90 1412.50 to 1440.00 -0.08% 0.83 times
13 Mon Apr 2026 1420.00 1361.50 to 1426.90 1.31% 1.2 times
10 Fri Apr 2026 1401.60 1395.70 to 1419.00 0.4% 0.76 times
09 Thu Apr 2026 1396.00 1387.30 to 1426.90 -1.33% 0.37 times
08 Wed Apr 2026 1414.80 1407.80 to 1460.00 0.53% 0.73 times

Technical analysis forecast for AFFLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFLE AFFLE at this time. Stock is falling and might fall more.

It appears as if AFFLE AFFLE gave a large move recently.

Stock of AFFLE (AFFLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFFLE is bearish for shortterm, and stock might move down till 1386.8 or till 1345.4. Use a stoploss of 1421.32 and if the stock hits stoploss, then it can shoot up till 1455.81

Tomorrow's movement Prediction of AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1414.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFLE Historical charts - Share Affle (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFFLE Historical charts - Share Affle (india) Limited

 

Back to top