ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFLE Historical charts - Affle (india) Limited

Historical charts for Stock AFFLE - Share Affle (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1578.94
  • 12Day Average: 1579.56
  • 20Day Average: 1629.8
  • 50Day Average: 1596.96
  • 100Day Average: 1531.21
  • 150Day Average: 1500.05

AFFLE Indicators & signals

Indicator MACD (12,26,9)

1590.99, 1606.26, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

21.07, 18.28, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1536.40 1534.40 to 1588.90 -1.99% 0.21 times
11 Fri Sep 2026 1567.60 1558.50 to 1586.20 -1.66% 0.14 times
10 Thu Sep 2026 1594.00 1579.80 to 1617.00 0.42% 0.23 times
09 Wed Sep 2026 1587.30 1576.30 to 1613.60 -1.37% 0.16 times
08 Tue Sep 2026 1609.40 1593.10 to 1647.70 -0.85% 0.23 times
07 Mon Sep 2026 1623.20 1605.70 to 1654.50 0.41% 0.68 times
04 Fri Sep 2026 1616.50 1521.00 to 1645.00 6.4% 5.12 times
03 Thu Sep 2026 1519.20 1489.20 to 1540.20 0.09% 2.11 times
02 Wed Sep 2026 1517.90 1509.00 to 1561.00 -3.02% 0.71 times
01 Tue Sep 2026 1565.10 1556.00 to 1596.80 -2.05% 0.24 times
31 Mon Aug 2026 1597.90 1590.00 to 1620.30 -1.38% 0.38 times
28 Fri Aug 2026 1620.20 1615.90 to 1659.00 -1.82% 0.21 times

Technical analysis forecast for AFFLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFLE AFFLE at this time. Stock is falling and might fall more.

It appears as if AFFLE AFFLE gave a large move recently.

Stock of AFFLE (AFFLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFFLE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1534.4 as stoploss in an intra day buy trade for a target of 1604.14. However, stock will show a bearish move below 1534.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFLE Historical charts - Share Affle (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFFLE Historical charts - Share Affle (india) Limited

 

Back to top