ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFLE Historical charts - Affle (india) Limited

Historical charts for Stock AFFLE - Share Affle (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 1545.6
  • 12Day Average: 1487.31
  • 20Day Average: 1469.64
  • 50Day Average: 1414.73
  • 100Day Average: 1532.2
  • 150Day Average: 1616.83

AFFLE Indicators & signals

Indicator MACD (12,26,9)

1495.64, 1468.33, 22.72
Indicator MACD is in positive zone

Indicator ADX (14)

21.69, 29.67, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1477.10 1465.00 to 1501.70 -1.17% 0.15 times
14 Thu May 2026 1494.60 1475.00 to 1547.70 -2.54% 0.28 times
13 Wed May 2026 1533.50 1509.10 to 1577.40 -3.27% 0.45 times
12 Tue May 2026 1585.30 1574.30 to 1650.90 -3.19% 0.56 times
11 Mon May 2026 1637.50 1486.20 to 1686.00 8.71% 7.23 times
08 Fri May 2026 1506.30 1488.70 to 1532.60 1.18% 0.38 times
07 Thu May 2026 1488.70 1448.60 to 1504.00 3.79% 0.55 times
06 Wed May 2026 1434.30 1414.90 to 1449.90 1.32% 0.13 times
05 Tue May 2026 1415.60 1397.00 to 1436.00 -0.31% 0.14 times
04 Mon May 2026 1420.00 1390.00 to 1437.70 -0.12% 0.16 times
30 Thu Apr 2026 1421.70 1407.00 to 1475.90 -0.8% 0.11 times
29 Wed Apr 2026 1433.10 1425.80 to 1448.00 0.13% 0.26 times

Technical analysis forecast for AFFLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFLE AFFLE at this time. Stock is falling and might fall more.

It appears as if AFFLE AFFLE gave a large move recently.

Stock of AFFLE (AFFLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFFLE is bearish for shortterm, and stock might move down till 1419.5 or till 1350.3. Use a stoploss of 1477.24 and if the stock hits stoploss, then it can shoot up till 1534.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFLE Historical charts - Share Affle (india) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFFLE Historical charts - Share Affle (india) Limited

 

Back to top