Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell
Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell Analysis of Affle (india) Limited AFFLE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 1338.10 | 1377.50 | 1377.50 | 1305.00 |
| 12 Thu Mar | 1377.80 | 1400.00 | 1405.30 | 1361.90 |
| 11 Wed Mar | 1411.40 | 1396.10 | 1427.90 | 1391.20 |
| 10 Tue Mar | 1398.60 | 1399.70 | 1413.70 | 1372.70 |
| 09 Mon Mar | 1391.00 | 1310.00 | 1396.00 | 1309.00 |
Stock of Affle (india) Limited closed at 1338.10 and it opened at 1377.50
It moved inside a range of 1305.00 and 1377.50
52 week High is 2185.90 and 52 week Low is 1246.00
Financial Year High is 1338.10 and Low is 1305.00
This year High is 1829.10 and Low is 1305.00
Affle (india) Limited AFFLE Daily Analysis to buy or sell
As per my analysis of Affle (india) Limited AFFLE, 12 day returns for Affle (india) Limited AFFLE have been negative, with total returns of -35.5, which is -2.58% with investment starting at 1373.60.
An investment of 100,000 bucks in Affle (india) Limited would have become 97420 bucks today.
Affle (india) Limited AFFLE moves in a range of 36 points on a day to day basis. This means that a total of approx 36 plus points of returns can be expected in a bullish day, and a total of 36 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
Affle (india) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Affle (india) Limited AFFLE at this time.
It appears as if Affle (india) Limited AFFLE gave a large move recently.
Stock of Affle (india) Limited (AFFLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Affle (india) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Affle (india) Limited stays below 1349.4, but if it comes above 1349.4, then a intra day buy could be more profitable.
If you take a sell trade below 1349.4, then use 1349.4 as stoploss and 1253.4 as target. However if you take a buy trade in Affle (india) Limited, then use 1349.4 as stoploss and 1429.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Affle (india) Limited AFFLE
Candle stick analysis of Affle (india) Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 5.6 HC: 2.9 LC: 2.5 OC: 0
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited is forming a DOJI candle
Candle stick analysis of Affle (india) Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.4
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited is forming a DOJI candle
Candle stick analysis of Affle (india) Limited as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 2.6 HC: 1.2 LC: 1.5 OC: 2.3
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 6.7 HC: 0.4 LC: 6.3 OC: 6.6
Affle (india) Limited is moving towards a high expiry
Affle (india) Limited AFFLE Weekly Analysis to buy or sell
As per my analysis of Affle (india) Limited AFFLE, 12 week returns for Affle (india) Limited AFFLE have been negative, with total returns of -443.8, which is -24.91% with investment starting at 1781.90.
An investment of 100,000 bucks in Affle (india) Limited would have become 75090 bucks today.
Affle (india) Limited AFFLE moves in a range of 55.7 points on a week to week basis. This means that a total of approx 55.7 plus points of returns can be expected in a bullish week, and a total of 55.7 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of Affle (india) Limited AFFLE
Candle stick analysis of Affle (india) Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 9.4 HC: 6.7 LC: 2.5 OC: 9
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 7.1 HC: 5 LC: 2 OC: 6.2
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 15.6 HC: 10.9 LC: 4.3 OC: 1.9
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 8.7 HC: 7.3 LC: 1.3 OC: 2.3
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 9.3 HC: 8.8 LC: 0.5 OC: 2.7
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited AFFLE Monthly Analysis to buy or sell
As per my analysis of Affle (india) Limited AFFLE, 12 month returns for Affle (india) Limited AFFLE have been negative, with total returns of -264.9, which is -16.53% with investment starting at 1603.00.
An investment of 100,000 bucks in Affle (india) Limited would have become 83470 bucks today.
Affle (india) Limited AFFLE moves in a range of 143.5 points on a month to month basis. This means that a total of approx 143.5 plus points of returns can be expected in a bullish month, and a total of 143.5 minus points can be expected in a bearish month.
This is about 10.72% of returns per month.
Monthly Candle Stick analysis of Affle (india) Limited AFFLE
Candle stick analysis of Affle (india) Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 9.4 HC: 6.7 LC: 2.5 OC: 6.9
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 28.5 HC: 23.3 LC: 4.3 OC: 7.7
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 21.3 HC: 18.2 LC: 2.6 OC: 2.7
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 13.1 HC: 0.3 LC: 12.8 OC: 7.6
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 17.8 HC: 17.5 LC: 0.2 OC: 0.1
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
