Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell
Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell Analysis of Affle (india) Limited AFFLE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
29 Tue Apr | 1620.30 | 1625.00 | 1638.70 | 1613.00 |
28 Mon Apr | 1619.00 | 1600.00 | 1638.00 | 1588.00 |
25 Fri Apr | 1603.00 | 1590.40 | 1608.90 | 1544.50 |
24 Thu Apr | 1598.30 | 1603.00 | 1613.90 | 1584.40 |
23 Wed Apr | 1593.00 | 1588.70 | 1618.00 | 1584.00 |
Stock of Affle (india) Limited closed at 1620.30 and it opened at 1625.00
It moved inside a range of 1613.00 and 1638.70
52 week High is 1884.00 and 52 week Low is 1211.00
Financial Year High is 1644.45 and Low is 1246.00
This year High is 1822.75 and Low is 1246.00
Affle (india) Limited AFFLE Daily Analysis to buy or sell
As per my analysis of Affle (india) Limited AFFLE, 12 day returns for Affle (india) Limited AFFLE have been positive, with total returns of 218.6, which is 15.6% with investment starting at 1401.70.
An investment of 100,000 bucks in Affle (india) Limited would have become 115600 bucks today.
Affle (india) Limited AFFLE moves in a range of 19.2 points on a day to day basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish day, and a total of 19.2 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Affle (india) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Affle (india) Limited AFFLE at this time.
It appears as if Affle (india) Limited AFFLE gave a large move recently.
Stock of Affle (india) Limited (AFFLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Affle (india) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1625.2 as stoploss in an intra day sell trade for a target of 1561.48. However, stock will show a bullish move above 1625.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Affle (india) Limited AFFLE
Candle stick analysis of Affle (india) Limited as on 29 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.8
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 28 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 3.2 HC: 1.2 LC: 2 OC: 2.4
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 1.2
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.7
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 23 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.8
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited AFFLE Weekly Analysis to buy or sell
As per my analysis of Affle (india) Limited AFFLE, 12 week returns for Affle (india) Limited AFFLE have been positive, with total returns of 118.7, which is 7.9% with investment starting at 1501.60.
An investment of 100,000 bucks in Affle (india) Limited would have become 107900 bucks today.
Affle (india) Limited AFFLE moves in a range of 91.9 points on a week to week basis. This means that a total of approx 91.9 plus points of returns can be expected in a bullish week, and a total of 91.9 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.
Weekly Candle Stick analysis of Affle (india) Limited AFFLE
Candle stick analysis of Affle (india) Limited as on 29 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 3.2 HC: 1.1 LC: 2 OC: 2.4
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 3.3
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 4 HC: 0.2 LC: 3.7 OC: 2.3
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 22.3 HC: 1.5 LC: 20.5 OC: 22.3
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 8.6 HC: 8 LC: 0.6 OC: 2.3
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited AFFLE Monthly Analysis to buy or sell
As per my analysis of Affle (india) Limited AFFLE, 12 month returns for Affle (india) Limited AFFLE have been positive, with total returns of 483.05, which is 42.48% with investment starting at 1137.25.
An investment of 100,000 bucks in Affle (india) Limited would have become 142480 bucks today.
Affle (india) Limited AFFLE moves in a range of 134 points on a month to month basis. This means that a total of approx 134 plus points of returns can be expected in a bullish month, and a total of 134 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.
Monthly Candle Stick analysis of Affle (india) Limited AFFLE
Candle stick analysis of Affle (india) Limited as on 29 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 32 HC: 1.5 LC: 30 OC: 2.3
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 30.6 HC: 8.1 LC: 20.8 OC: 24
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 22.4 HC: 20.8 LC: 1.3 OC: 12.8
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 27.3 HC: 20.9 LC: 5.3 OC: 1.6
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 18.1 HC: 5 LC: 12.5 OC: 15.3
Affle (india) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance