Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell

Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell Analysis of Affle (india) Limited AFFLE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Tue Apr 1620.30 1625.00 1638.70 1613.00
28 Mon Apr 1619.00 1600.00 1638.00 1588.00
25 Fri Apr 1603.00 1590.40 1608.90 1544.50
24 Thu Apr 1598.30 1603.00 1613.90 1584.40
23 Wed Apr 1593.00 1588.70 1618.00 1584.00

Stock of Affle (india) Limited closed at 1620.30 and it opened at 1625.00
It moved inside a range of 1613.00 and 1638.70

52 week High is 1884.00 and 52 week Low is 1211.00
Financial Year High is 1644.45 and Low is 1246.00
This year High is 1822.75 and Low is 1246.00

Affle (india) Limited AFFLE Daily Analysis to buy or sell

As per my analysis of Affle (india) Limited AFFLE, 12 day returns for Affle (india) Limited AFFLE have been positive, with total returns of 218.6, which is 15.6% with investment starting at 1401.70.
An investment of 100,000 bucks in Affle (india) Limited would have become 115600 bucks today.

Affle (india) Limited AFFLE moves in a range of 19.2 points on a day to day basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish day, and a total of 19.2 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

Affle (india) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Affle (india) Limited AFFLE at this time.

It appears as if Affle (india) Limited AFFLE gave a large move recently.

Stock of Affle (india) Limited (AFFLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Affle (india) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1625.2 as stoploss in an intra day sell trade for a target of 1561.48. However, stock will show a bullish move above 1625.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Affle (india) Limited AFFLE

Candle stick analysis of Affle (india) Limited as on 29 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.8

Affle (india) Limited is moving towards a low expiry

Candle stick analysis of Affle (india) Limited as on 28 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 3.2 HC: 1.2 LC: 2 OC: 2.4

Affle (india) Limited is moving towards a high expiry

Candle stick analysis of Affle (india) Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 1.2

Affle (india) Limited is moving towards a high expiry

Candle stick analysis of Affle (india) Limited as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.7

Affle (india) Limited is moving towards a low expiry

Candle stick analysis of Affle (india) Limited as on 23 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.8

Affle (india) Limited is moving towards a low expiry

Affle (india) Limited AFFLE Weekly Analysis to buy or sell

As per my analysis of Affle (india) Limited AFFLE, 12 week returns for Affle (india) Limited AFFLE have been positive, with total returns of 118.7, which is 7.9% with investment starting at 1501.60.
An investment of 100,000 bucks in Affle (india) Limited would have become 107900 bucks today.

Affle (india) Limited AFFLE moves in a range of 91.9 points on a week to week basis. This means that a total of approx 91.9 plus points of returns can be expected in a bullish week, and a total of 91.9 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.

Weekly Candle Stick analysis of Affle (india) Limited AFFLE

Candle stick analysis of Affle (india) Limited as on 29 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 3.2 HC: 1.1 LC: 2 OC: 2.4

Affle (india) Limited is moving towards a high expiry

Candle stick analysis of Affle (india) Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 3.3

Affle (india) Limited is moving towards a high expiry

Candle stick analysis of Affle (india) Limited as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 4 HC: 0.2 LC: 3.7 OC: 2.3

Affle (india) Limited is moving towards a high expiry

Candle stick analysis of Affle (india) Limited as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 22.3 HC: 1.5 LC: 20.5 OC: 22.3

Affle (india) Limited is moving towards a high expiry

Candle stick analysis of Affle (india) Limited as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 8.6 HC: 8 LC: 0.6 OC: 2.3

Affle (india) Limited is moving towards a low expiry

Affle (india) Limited AFFLE Monthly Analysis to buy or sell

As per my analysis of Affle (india) Limited AFFLE, 12 month returns for Affle (india) Limited AFFLE have been positive, with total returns of 483.05, which is 42.48% with investment starting at 1137.25.
An investment of 100,000 bucks in Affle (india) Limited would have become 142480 bucks today.

Affle (india) Limited AFFLE moves in a range of 134 points on a month to month basis. This means that a total of approx 134 plus points of returns can be expected in a bullish month, and a total of 134 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.

Monthly Candle Stick analysis of Affle (india) Limited AFFLE

Candle stick analysis of Affle (india) Limited as on 29 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 32 HC: 1.5 LC: 30 OC: 2.3

Affle (india) Limited is moving towards a high expiry

Candle stick analysis of Affle (india) Limited as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 30.6 HC: 8.1 LC: 20.8 OC: 24

Affle (india) Limited is moving towards a high expiry

Candle stick analysis of Affle (india) Limited as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 22.4 HC: 20.8 LC: 1.3 OC: 12.8

Affle (india) Limited is moving towards a low expiry

Candle stick analysis of Affle (india) Limited as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 27.3 HC: 20.9 LC: 5.3 OC: 1.6

Affle (india) Limited is moving towards a low expiry

Candle stick analysis of Affle (india) Limited as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affle (india) Limited are:
HL: 18.1 HC: 5 LC: 12.5 OC: 15.3

Affle (india) Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top