Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell
Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell Analysis of Affle (india) Limited AFFLE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1645.70 | 1631.50 | 1654.00 | 1620.20 |
| 03 Wed Dec | 1631.40 | 1658.30 | 1660.10 | 1622.40 |
| 02 Tue Dec | 1658.30 | 1694.00 | 1696.00 | 1649.00 |
| 01 Mon Dec | 1694.80 | 1660.50 | 1719.00 | 1656.20 |
| 28 Fri Nov | 1660.90 | 1676.50 | 1697.00 | 1657.40 |
Stock of Affle (india) Limited closed at 1645.70 and it opened at 1631.50
It moved inside a range of 1620.20 and 1654.00
52 week High is 2185.90 and 52 week Low is 1246.00
Financial Year High is 2185.90 and Low is 1246.00
This year High is 2185.90 and Low is 1246.00
Affle (india) Limited AFFLE Daily Analysis to buy or sell
As per my analysis of Affle (india) Limited AFFLE, 12 day returns for Affle (india) Limited AFFLE have been negative, with total returns of -40.9, which is -2.42% with investment starting at 1686.60.
An investment of 100,000 bucks in Affle (india) Limited would have become 97580 bucks today.
Affle (india) Limited AFFLE moves in a range of 18.2 points on a day to day basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish day, and a total of 18.2 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Affle (india) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Affle (india) Limited AFFLE at this time.
It appears as if Affle (india) Limited AFFLE gave a large move recently.
Stock of Affle (india) Limited (AFFLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Affle (india) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Affle (india) Limited stays below 1664.6, but if it comes above 1664.6, then a intra day buy could be more profitable.
If you take a sell trade below 1664.6, then use 1664.6 as stoploss and 1619.9 as target. However if you take a buy trade in Affle (india) Limited, then use 1664.6 as stoploss and 1701.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Affle (india) Limited AFFLE
Candle stick analysis of Affle (india) Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.4
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 2.3 HC: 1.8 LC: 0.6 OC: 0.1
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited is forming a DOJI candle
Candle stick analysis of Affle (india) Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0.1
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited is forming a DOJI candle
Candle stick analysis of Affle (india) Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 3.8 HC: 1.4 LC: 2.3 OC: 3.5
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.2
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited AFFLE Weekly Analysis to buy or sell
As per my analysis of Affle (india) Limited AFFLE, 12 week returns for Affle (india) Limited AFFLE have been negative, with total returns of -499.5, which is -23.28% with investment starting at 2145.20.
An investment of 100,000 bucks in Affle (india) Limited would have become 76720 bucks today.
Affle (india) Limited AFFLE moves in a range of 60.7 points on a week to week basis. This means that a total of approx 60.7 plus points of returns can be expected in a bullish week, and a total of 60.7 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of Affle (india) Limited AFFLE
Candle stick analysis of Affle (india) Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 6.1 HC: 4.5 LC: 1.6 OC: 3.5
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.1
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited is forming a DOJI candle
Candle stick analysis of Affle (india) Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 1
Affle (india) Limited is moving towards a high expiry
Candle stick analysis of Affle (india) Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 2.2
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 12.7 HC: 11.7 LC: 0.8 OC: 0.1
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited is forming a DOJI candle
Affle (india) Limited AFFLE Monthly Analysis to buy or sell
As per my analysis of Affle (india) Limited AFFLE, 12 month returns for Affle (india) Limited AFFLE have been positive, with total returns of 137.75, which is 9.13% with investment starting at 1507.95.
An investment of 100,000 bucks in Affle (india) Limited would have become 109130 bucks today.
Affle (india) Limited AFFLE moves in a range of 147.5 points on a month to month basis. This means that a total of approx 147.5 plus points of returns can be expected in a bullish month, and a total of 147.5 minus points can be expected in a bearish month.
This is about 8.96% of returns per month.
Monthly Candle Stick analysis of Affle (india) Limited AFFLE
Candle stick analysis of Affle (india) Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 6.1 HC: 4.5 LC: 1.6 OC: 3.5
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 17.8 HC: 17.5 LC: 0.2 OC: 0.1
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited is forming a DOJI candle
Candle stick analysis of Affle (india) Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 8.3 HC: 4.5 LC: 3.6 OC: 0.2
Affle (india) Limited is moving towards a low expiry
Affle (india) Limited is forming a DOJI candle
Candle stick analysis of Affle (india) Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 15.9 HC: 9 LC: 6.4 OC: 15.1
Affle (india) Limited is moving towards a low expiry
Candle stick analysis of Affle (india) Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affle (india) Limited are:
HL: 14.2 HC: 6.2 LC: 7.6 OC: 12.2
Affle (india) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Affle (india) Limited AFFLE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
