AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1387.23 and 1464.23
| Intraday Target 1 | 1373.15 |
| Intraday Target 2 | 1401.3 |
| Intraday Target 3 | 1450.15 |
| Intraday Target 4 | 1478.3 |
| Intraday Target 5 | 1527.15 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1429.45 (-3.59%) | 1481.00 | 1422.00 - 1499.00 | 0.807 times | Fri 07 March 2025 | 1482.65 (3.25%) | 1444.00 | 1429.80 - 1490.80 | 0.9112 times | Thu 06 March 2025 | 1436.05 (0.14%) | 1455.60 | 1422.75 - 1467.65 | 0.7273 times | Wed 05 March 2025 | 1434.05 (-0.16%) | 1408.90 | 1408.90 - 1463.05 | 1.3456 times | Tue 04 March 2025 | 1436.35 (2.56%) | 1361.05 | 1361.05 - 1442.75 | 0.9227 times | Mon 03 March 2025 | 1400.45 (0.01%) | 1402.15 | 1331.25 - 1415.35 | 1.2105 times | Fri 28 February 2025 | 1400.25 (-4.09%) | 1450.00 | 1381.85 - 1457.80 | 1.6111 times | Thu 27 February 2025 | 1459.95 (-3.38%) | 1507.15 | 1445.30 - 1512.00 | 0.6309 times | Tue 25 February 2025 | 1511.05 (1.29%) | 1499.15 | 1466.45 - 1525.60 | 0.9066 times | Mon 24 February 2025 | 1491.85 (-3.5%) | 1536.00 | 1485.00 - 1536.00 | 0.9272 times | Fri 21 February 2025 | 1546.00 (4.41%) | 1488.55 | 1477.65 - 1598.00 | 5.5658 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1387.23 and 1464.23
| Weekly Target 1 | 1373.15 |
| Weekly Target 2 | 1401.3 |
| Weekly Target 3 | 1450.15 |
| Weekly Target 4 | 1478.3 |
| Weekly Target 5 | 1527.15 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1429.45 (-3.59%) | 1481.00 | 1422.00 - 1499.00 | 0.1274 times | Fri 07 March 2025 | 1482.65 (5.88%) | 1402.15 | 1331.25 - 1490.80 | 0.8082 times | Fri 28 February 2025 | 1400.25 (-9.43%) | 1536.00 | 1381.85 - 1536.00 | 0.6437 times | Fri 21 February 2025 | 1546.00 (2.96%) | 1491.00 | 1440.35 - 1598.00 | 1.7465 times | Fri 14 February 2025 | 1501.60 (-9.8%) | 1673.85 | 1487.60 - 1690.45 | 2.2685 times | Fri 07 February 2025 | 1664.80 (10.4%) | 1500.00 | 1476.80 - 1691.90 | 1.7094 times | Fri 31 January 2025 | 1507.95 (-1.94%) | 1515.95 | 1432.40 - 1524.10 | 0.8314 times | Fri 24 January 2025 | 1537.80 (-2.59%) | 1588.00 | 1498.05 - 1597.50 | 0.5228 times | Fri 17 January 2025 | 1578.70 (3.33%) | 1552.05 | 1495.60 - 1632.85 | 0.9764 times | Mon 13 January 2025 | 1527.85 (-4.6%) | 1552.05 | 1495.60 - 1584.15 | 0.3657 times | Fri 10 January 2025 | 1601.55 (-10.09%) | 1781.25 | 1582.45 - 1790.85 | 0.9237 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1380.35 and 1548.1
| Monthly Target 1 | 1252.15 |
| Monthly Target 2 | 1340.8 |
| Monthly Target 3 | 1419.9 |
| Monthly Target 4 | 1508.55 |
| Monthly Target 5 | 1587.65 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1429.45 (2.09%) | 1402.15 | 1331.25 - 1499.00 | 0.1446 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 0.9842 times | Fri 31 January 2025 | 1507.95 (-15.44%) | 1780.10 | 1432.40 - 1822.75 | 0.6108 times | Tue 31 December 2024 | 1783.25 (10.13%) | 1634.00 | 1595.05 - 1884.00 | 1.5641 times | Fri 29 November 2024 | 1619.25 (5.33%) | 1545.00 | 1501.00 - 1672.00 | 0.5484 times | Thu 31 October 2024 | 1537.25 (-3.22%) | 1580.00 | 1428.40 - 1660.00 | 0.5487 times | Mon 30 September 2024 | 1588.40 (-2.65%) | 1654.45 | 1484.90 - 1682.95 | 0.444 times | Fri 30 August 2024 | 1631.60 (8.05%) | 1524.00 | 1419.05 - 1715.00 | 1.8631 times | Wed 31 July 2024 | 1510.10 (12.38%) | 1362.90 | 1312.35 - 1528.00 | 1.5895 times | Fri 28 June 2024 | 1343.70 (18.15%) | 1165.00 | 1060.00 - 1394.00 | 1.7025 times | Fri 31 May 2024 | 1137.25 (1.54%) | 1133.00 | 1050.00 - 1304.00 | 1.0744 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1134.6 and 1626.1
| Yearly Target 1 | 1036.32 |
| Yearly Target 2 | 1232.88 |
| Yearly Target 3 | 1527.8166666667 |
| Yearly Target 4 | 1724.38 |
| Yearly Target 5 | 2019.32 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1429.45 (-19.84%) | 1780.10 | 1331.25 - 1822.75 | 0.3061 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.9609 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.3285 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.9246 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6144 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4302 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4353 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1460.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1491 and price is deviating by 61 points
Upper Bollinger band is at 1611 and lower is at 1370, while middle bands are at 1430 and 1551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.93 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1443.71 |
| 12 day DMA | 1459.07 |
| 20 day DMA | 1490.13 |
| 35 day DMA | 1513.28 |
| 50 day DMA | 1557.52 |
| 100 day DMA | 1604.27 |
| 150 day DMA | 1600.44 |
| 200 day DMA | 1537.47 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.7 | 1452.32 | 1437.16 |
| 12 day EMA | 1460.25 | 1465.85 | 1462.8 |
| 20 day EMA | 1482.78 | 1488.39 | 1488.99 |
| 35 day EMA | 1524.07 | 1529.64 | 1532.41 |
| 50 day EMA | 1564.77 | 1570.29 | 1573.87 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.71 | 1437.91 | 1421.43 |
| 12 day SMA | 1459.07 | 1462.62 | 1462.36 |
| 20 day SMA | 1490.13 | 1501.9 | 1510.29 |
| 35 day SMA | 1513.28 | 1517.55 | 1520.97 |
| 50 day SMA | 1557.52 | 1564.89 | 1571.12 |
| 100 day SMA | 1604.27 | 1605.8 | 1606.79 |
| 150 day SMA | 1600.44 | 1601.55 | 1601.55 |
| 200 day SMA | 1537.47 | 1536.11 | 1534.57 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 24.45 and PE is: 58.46
Last quarter profit: (September 2024 quarter) 91.99 crores (37.75%)
Debt: 134.71 in crores
Market capitalization: 25632.43
EPS is 22.91 and PE is: 62.39
Last quarter profit: (June 2024 quarter) 86.59 crores (30.86%)
Debt: 182.63 in crores
Market capitalization: 22187.52
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance