Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1650.65 and 1694.45
| Intraday Target 1 | 1615.4 |
| Intraday Target 2 | 1642.1 |
| Intraday Target 3 | 1659.2 |
| Intraday Target 4 | 1685.9 |
| Intraday Target 5 | 1703 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1668.80 (1.57%) | 1643.00 | 1632.50 - 1676.30 | 0.4017 times | Thu 13 August 2026 | 1643.00 (-1.79%) | 1675.20 | 1635.00 - 1683.90 | 0.3206 times | Wed 12 August 2026 | 1672.90 (-0.26%) | 1690.00 | 1656.90 - 1690.00 | 0.7348 times | Tue 11 August 2026 | 1677.30 (5.19%) | 1598.00 | 1595.20 - 1698.00 | 1.3456 times | Mon 10 August 2026 | 1594.50 (-3.11%) | 1640.00 | 1578.00 - 1683.10 | 1.5157 times | Fri 07 August 2026 | 1645.60 (-2.55%) | 1691.20 | 1593.50 - 1720.10 | 1.2108 times | Thu 06 August 2026 | 1688.70 (1.57%) | 1676.80 | 1662.20 - 1700.50 | 0.8623 times | Wed 05 August 2026 | 1662.60 (-1.23%) | 1684.00 | 1655.00 - 1686.90 | 0.4511 times | Tue 04 August 2026 | 1683.30 (1.22%) | 1667.00 | 1638.00 - 1692.00 | 1.4124 times | Mon 03 August 2026 | 1663.00 (4.85%) | 1608.70 | 1580.00 - 1668.20 | 1.745 times | Fri 31 July 2026 | 1586.00 (-2.26%) | 1634.60 | 1578.10 - 1634.60 | 1.1815 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1623.4 and 1743.4
| Weekly Target 1 | 1528.27 |
| Weekly Target 2 | 1598.53 |
| Weekly Target 3 | 1648.2666666667 |
| Weekly Target 4 | 1718.53 |
| Weekly Target 5 | 1768.27 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.6167 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.8114 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 3.6896 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4457 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.4008 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.416 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.5882 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4527 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 0.9849 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.594 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.3997 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1623.4 and 1765.5
| Monthly Target 1 | 1513.53 |
| Monthly Target 2 | 1591.17 |
| Monthly Target 3 | 1655.6333333333 |
| Monthly Target 4 | 1733.27 |
| Monthly Target 5 | 1797.73 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1668.80 (5.22%) | 1608.70 | 1578.00 - 1720.10 | 0.3953 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7366 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7465 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.2204 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8227 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.1069 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9083 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5117 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8693 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6823 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.4958 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1171.15 and 1748.95
| Yearly Target 1 | 1005.27 |
| Yearly Target 2 | 1337.03 |
| Yearly Target 3 | 1583.0666666667 |
| Yearly Target 4 | 1914.83 |
| Yearly Target 5 | 2160.87 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1668.80 (-7.26%) | 1801.00 | 1251.30 - 1829.10 | 0.9295 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.1764 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.7018 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.1767 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7047 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5442 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3811 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3856 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1638.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle India AFFLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1603 and price is deviating by 79 points
Upper Bollinger band is at 1760 and lower is at 1445, while middle bands are at 1524 and 1681
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.82 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1651.3 |
| 12 day DMA | 1650.7 |
| 20 day DMA | 1602.02 |
| 35 day DMA | 1547.67 |
| 50 day DMA | 1524.7 |
| 100 day DMA | 1482.73 |
| 150 day DMA | 1504.29 |
| 200 day DMA | 1563.99 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.81 | 1652.32 | 1656.98 |
| 12 day EMA | 1638.77 | 1633.31 | 1631.55 |
| 20 day EMA | 1612.07 | 1606.1 | 1602.22 |
| 35 day EMA | 1573.45 | 1567.84 | 1563.41 |
| 50 day EMA | 1533.01 | 1527.47 | 1522.76 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.3 | 1646.66 | 1655.8 |
| 12 day SMA | 1650.7 | 1649.49 | 1648.56 |
| 20 day SMA | 1602.02 | 1595.2 | 1590.05 |
| 35 day SMA | 1547.67 | 1541.41 | 1536.07 |
| 50 day SMA | 1524.7 | 1520.97 | 1517.5 |
| 100 day SMA | 1482.73 | 1479.51 | 1475.98 |
| 150 day SMA | 1504.29 | 1505.31 | 1506.24 |
| 200 day SMA | 1563.99 | 1565.15 | 1566.34 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 32.31 and PE is: 51.65
Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)
Debt: 14.81 in crores
Market capitalization: 20411.25
EPS is 31.18 and PE is: 53.52
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
