Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1473.85 and 1519.25
| Intraday Target 1 | 1464.47 |
| Intraday Target 2 | 1483.23 |
| Intraday Target 3 | 1509.8666666667 |
| Intraday Target 4 | 1528.63 |
| Intraday Target 5 | 1555.27 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1502.00 (-1.15%) | 1522.00 | 1491.10 - 1536.50 | 0.5701 times | Wed 18 February 2026 | 1519.50 (-2.67%) | 1561.20 | 1512.00 - 1567.70 | 1.2784 times | Tue 17 February 2026 | 1561.20 (-1.26%) | 1571.00 | 1556.40 - 1595.00 | 0.6945 times | Mon 16 February 2026 | 1581.10 (1.32%) | 1559.70 | 1548.40 - 1594.00 | 0.3847 times | Fri 13 February 2026 | 1560.50 (-3.88%) | 1605.70 | 1553.00 - 1610.00 | 2.1043 times | Thu 12 February 2026 | 1623.50 (-1.62%) | 1651.10 | 1615.00 - 1654.70 | 0.4929 times | Wed 11 February 2026 | 1650.30 (-0.83%) | 1698.00 | 1635.10 - 1698.00 | 1.4246 times | Tue 10 February 2026 | 1664.10 (0.87%) | 1650.00 | 1636.70 - 1677.00 | 0.9987 times | Mon 09 February 2026 | 1649.80 (0.15%) | 1654.00 | 1635.00 - 1677.00 | 1.0615 times | Fri 06 February 2026 | 1647.40 (-0.96%) | 1643.30 | 1618.30 - 1669.80 | 0.9902 times | Thu 05 February 2026 | 1663.30 (0.55%) | 1645.00 | 1615.60 - 1670.90 | 0.6949 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1444.6 and 1548.5
| Weekly Target 1 | 1425.47 |
| Weekly Target 2 | 1463.73 |
| Weekly Target 3 | 1529.3666666667 |
| Weekly Target 4 | 1567.63 |
| Weekly Target 5 | 1633.27 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1502.00 (-3.75%) | 1559.70 | 1491.10 - 1595.00 | 0.524 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 1.0886 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.7233 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.9046 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.8355 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.5679 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.9189 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 1.0205 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.7952 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.6216 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.0523 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1393.1 and 1600
| Monthly Target 1 | 1356.8 |
| Monthly Target 2 | 1429.4 |
| Monthly Target 3 | 1563.7 |
| Monthly Target 4 | 1636.3 |
| Monthly Target 5 | 1770.6 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1502.00 (-2.92%) | 1577.20 | 1491.10 - 1698.00 | 0.6242 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6361 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0806 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8482 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6163 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7168 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6715 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1898 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6111 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0054 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8023 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1327.55 and 1665.55
| Yearly Target 1 | 1269.4 |
| Yearly Target 2 | 1385.7 |
| Yearly Target 3 | 1607.4 |
| Yearly Target 4 | 1723.7 |
| Yearly Target 5 | 1945.4 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1502.00 (-16.53%) | 1801.00 | 1491.10 - 1829.10 | 0.1243 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.3104 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.8956 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.3108 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.8989 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6062 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4245 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4295 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1581.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1594 and price is deviating by 52 points
Upper Bollinger band is at 1697 and lower is at 1492, while middle bands are at 1543 and 1645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.09 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1544.86 |
| 12 day DMA | 1606.41 |
| 20 day DMA | 1593.74 |
| 35 day DMA | 1655.57 |
| 50 day DMA | 1675.65 |
| 100 day DMA | 1745.04 |
| 150 day DMA | 1819.88 |
| 200 day DMA | 1822.74 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.64 | 1565.96 | 1589.18 |
| 12 day EMA | 1581.53 | 1595.98 | 1609.88 |
| 20 day EMA | 1603.24 | 1613.89 | 1623.82 |
| 35 day EMA | 1631.01 | 1638.61 | 1645.62 |
| 50 day EMA | 1658.84 | 1665.24 | 1671.19 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.86 | 1569.16 | 1595.32 |
| 12 day SMA | 1606.41 | 1618.42 | 1624.7 |
| 20 day SMA | 1593.74 | 1599.11 | 1603.97 |
| 35 day SMA | 1655.57 | 1664.07 | 1671.31 |
| 50 day SMA | 1675.65 | 1678.45 | 1680.26 |
| 100 day SMA | 1745.04 | 1750.65 | 1755.84 |
| 150 day SMA | 1819.88 | 1822.97 | 1825.95 |
| 200 day SMA | 1822.74 | 1822.9 | 1823.25 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 29.83 and PE is: 50.35
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
EPS is 28.53 and PE is: 52.65
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
