AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do AFFLE
• Forcast & Targets AFFLE
• AFFLE Experts view
• Tomorrow's Movement AFFLE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AFFLE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AffleIndia

Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1714.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Affle India AFFLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.05

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1757 and price is deviating by 52 points

Upper Bollinger band is at 1859 and lower is at 1654, while middle bands are at 1705 and 1808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.

AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AffleIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.84 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.

AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affle India AFFLE

DMA (daily moving average) of Affle India AFFLE

DMA period	DMA value
5 day DMA	1684.6
12 day DMA	1741.39
20 day DMA	1756.02
35 day DMA	1717.67
50 day DMA	1714.55
100 day DMA	1834.38
150 day DMA	1871.05
200 day DMA	1818.7

EMA (exponential moving average) of Affle India AFFLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1673.66	1702.19	1725.13
12 day EMA	1714.23	1731.98	1745.74
20 day EMA	1726.28	1737.82	1746.4
35 day EMA	1730.2	1736.89	1741.63
50 day EMA	1718.12	1722.26	1724.95

SMA (simple moving average) of Affle India AFFLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1684.6	1708.02	1722.14
12 day SMA	1741.39	1755.23	1765.66
20 day SMA	1756.02	1760.8	1763.93
35 day SMA	1717.67	1719.91	1720.04
50 day SMA	1714.55	1717.09	1718.91
100 day SMA	1834.38	1837.16	1839.96
150 day SMA	1871.05	1873.35	1875.15
200 day SMA	1818.7	1818.59	1818.35

Fundamentals, profit and EPS of Affle India AFFLE

EPS is 29.83 and PE is: 54.19

Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)

Debt: 38.43 in crores

Market capitalization: 22915.52

EPS is 28.53 and PE is: 56.66

Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)

Debt: 82.10 in crores

Market capitalization: 26851.21

Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI