Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1586.9 and 1624.1
| Intraday Target 1 | 1559.73 |
| Intraday Target 2 | 1576.87 |
| Intraday Target 3 | 1596.9333333333 |
| Intraday Target 4 | 1614.07 |
| Intraday Target 5 | 1634.13 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1594.00 (0.42%) | 1581.40 | 1579.80 - 1617.00 | 0.2236 times | Wed 09 September 2026 | 1587.30 (-1.37%) | 1597.60 | 1576.30 - 1613.60 | 0.1608 times | Tue 08 September 2026 | 1609.40 (-0.85%) | 1622.20 | 1593.10 - 1647.70 | 0.2316 times | Mon 07 September 2026 | 1623.20 (0.41%) | 1630.00 | 1605.70 - 1654.50 | 0.6704 times | Fri 04 September 2026 | 1616.50 (6.4%) | 1529.00 | 1521.00 - 1645.00 | 5.0849 times | Thu 03 September 2026 | 1519.20 (0.09%) | 1540.00 | 1489.20 - 1540.20 | 2.0978 times | Wed 02 September 2026 | 1517.90 (-3.02%) | 1561.00 | 1509.00 - 1561.00 | 0.7015 times | Tue 01 September 2026 | 1565.10 (-2.05%) | 1590.00 | 1556.00 - 1596.80 | 0.2364 times | Mon 31 August 2026 | 1597.90 (-1.38%) | 1620.20 | 1590.00 - 1620.30 | 0.3817 times | Fri 28 August 2026 | 1620.20 (-1.82%) | 1650.30 | 1615.90 - 1659.00 | 0.2113 times | Thu 27 August 2026 | 1650.30 (-2.16%) | 1686.80 | 1641.10 - 1699.50 | 0.2688 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1546.05 and 1624.25
| Weekly Target 1 | 1530.07 |
| Weekly Target 2 | 1562.03 |
| Weekly Target 3 | 1608.2666666667 |
| Weekly Target 4 | 1640.23 |
| Weekly Target 5 | 1686.47 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1594.00 (-1.39%) | 1630.00 | 1576.30 - 1654.50 | 0.3912 times | Fri 04 September 2026 | 1616.50 (-0.23%) | 1620.20 | 1489.20 - 1645.00 | 2.5857 times | Fri 28 August 2026 | 1620.20 (-5.73%) | 1728.00 | 1615.90 - 1748.20 | 0.3224 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.3168 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.5335 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.7019 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 3.1915 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.3855 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.2117 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.3598 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.5088 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1541.6 and 1706.9
| Monthly Target 1 | 1413.93 |
| Monthly Target 2 | 1503.97 |
| Monthly Target 3 | 1579.2333333333 |
| Monthly Target 4 | 1669.27 |
| Monthly Target 5 | 1744.53 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1594.00 (-0.24%) | 1590.00 | 1489.20 - 1654.50 | 0.8739 times | Mon 31 August 2026 | 1597.90 (0.75%) | 1608.70 | 1578.00 - 1748.20 | 0.6081 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.6579 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7126 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.1197 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.7854 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0567 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.8672 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.4885 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8299 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6514 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1133.75 and 1711.55
| Yearly Target 1 | 980.33 |
| Yearly Target 2 | 1287.17 |
| Yearly Target 3 | 1558.1333333333 |
| Yearly Target 4 | 1864.97 |
| Yearly Target 5 | 2135.93 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1594.00 (-11.41%) | 1801.00 | 1251.30 - 1829.10 | 1.0403 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.1579 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.6752 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.1583 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.678 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5356 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3751 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3795 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1606.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1644 and price is deviating by 67 points
Upper Bollinger band is at 1776 and lower is at 1511, while middle bands are at 1577 and 1710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.64 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1606.08 |
| 12 day DMA | 1598.98 |
| 20 day DMA | 1643.23 |
| 35 day DMA | 1635.1 |
| 50 day DMA | 1593.13 |
| 100 day DMA | 1529.26 |
| 150 day DMA | 1501.36 |
| 200 day DMA | 1548.48 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.99 | 1595.48 | 1599.57 |
| 12 day EMA | 1606.96 | 1609.32 | 1613.32 |
| 20 day EMA | 1615.51 | 1617.77 | 1620.98 |
| 35 day EMA | 1600.04 | 1600.4 | 1601.17 |
| 50 day EMA | 1581.07 | 1580.54 | 1580.26 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.08 | 1591.12 | 1577.24 |
| 12 day SMA | 1598.98 | 1608.72 | 1621.44 |
| 20 day SMA | 1643.23 | 1645.68 | 1649.96 |
| 35 day SMA | 1635.1 | 1631.3 | 1628.77 |
| 50 day SMA | 1593.13 | 1590.41 | 1587.28 |
| 100 day SMA | 1529.26 | 1527.77 | 1526.58 |
| 150 day SMA | 1501.36 | 1501.36 | 1501.42 |
| 200 day SMA | 1548.48 | 1549.11 | 1549.6 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 32.31 and PE is: 49.33
Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)
Debt: 14.81 in crores
Market capitalization: 20411.25
EPS is 31.18 and PE is: 51.12
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
