Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1778.45 and 1807.05
| Intraday Target 1 | 1757.57 |
| Intraday Target 2 | 1770.73 |
| Intraday Target 3 | 1786.1666666667 |
| Intraday Target 4 | 1799.33 |
| Intraday Target 5 | 1814.77 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1783.90 (-0.53%) | 1780.00 | 1773.00 - 1801.60 | 1.0687 times | Thu 08 January 2026 | 1793.40 (-0.36%) | 1798.00 | 1780.00 - 1811.40 | 1.2317 times | Wed 07 January 2026 | 1799.80 (-0.79%) | 1814.10 | 1793.30 - 1825.00 | 0.409 times | Tue 06 January 2026 | 1814.10 (-0.43%) | 1821.90 | 1809.00 - 1829.10 | 0.4589 times | Mon 05 January 2026 | 1821.90 (2.2%) | 1782.00 | 1776.30 - 1825.30 | 1.5697 times | Fri 02 January 2026 | 1782.70 (0.07%) | 1782.00 | 1760.00 - 1792.80 | 0.5461 times | Thu 01 January 2026 | 1781.40 (-1%) | 1801.00 | 1774.00 - 1802.60 | 0.3434 times | Wed 31 December 2025 | 1799.40 (1.5%) | 1785.60 | 1767.40 - 1803.10 | 0.8465 times | Tue 30 December 2025 | 1772.80 (0.8%) | 1759.10 | 1740.20 - 1805.00 | 2.9672 times | Mon 29 December 2025 | 1758.80 (-1.3%) | 1781.90 | 1746.80 - 1786.40 | 0.5588 times | Fri 26 December 2025 | 1781.90 (0.07%) | 1776.00 | 1748.00 - 1786.20 | 0.6375 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1778.45 and 1834.55
| Weekly Target 1 | 1739.23 |
| Weekly Target 2 | 1761.57 |
| Weekly Target 3 | 1795.3333333333 |
| Weekly Target 4 | 1817.67 |
| Weekly Target 5 | 1851.43 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.8061 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 0.8952 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.6976 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.4225 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 0.9231 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.2791 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.0015 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.7716 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.8047 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.3986 times | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.5543 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1737.4 and 1806.5
| Monthly Target 1 | 1721.9 |
| Monthly Target 2 | 1752.9 |
| Monthly Target 3 | 1791 |
| Monthly Target 4 | 1822 |
| Monthly Target 5 | 1860.1 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1783.90 (-0.86%) | 1801.00 | 1760.00 - 1829.10 | 0.2095 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.1087 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8703 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6323 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7615 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.689 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2208 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6531 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0316 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8232 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0665 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1737.4 and 1806.5
| Yearly Target 1 | 1721.9 |
| Yearly Target 2 | 1752.9 |
| Yearly Target 3 | 1791 |
| Yearly Target 4 | 1822 |
| Yearly Target 5 | 1860.1 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1783.90 (-0.86%) | 1801.00 | 1760.00 - 1829.10 | 0.0204 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.3276 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.9206 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.328 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.9239 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6141 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4301 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4351 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1780.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1756 and price is deviating by 47 points
Upper Bollinger band is at 1849 and lower is at 1664, while middle bands are at 1710 and 1803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.54 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1802.62 |
| 12 day DMA | 1789.23 |
| 20 day DMA | 1755.82 |
| 35 day DMA | 1715.66 |
| 50 day DMA | 1734.13 |
| 100 day DMA | 1851.13 |
| 150 day DMA | 1880.59 |
| 200 day DMA | 1814.96 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.16 | 1797.79 | 1799.99 |
| 12 day EMA | 1780.28 | 1779.62 | 1777.12 |
| 20 day EMA | 1764.23 | 1762.16 | 1758.87 |
| 35 day EMA | 1761.42 | 1760.1 | 1758.14 |
| 50 day EMA | 1755.01 | 1753.83 | 1752.22 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.62 | 1802.38 | 1799.98 |
| 12 day SMA | 1789.23 | 1787.73 | 1780.97 |
| 20 day SMA | 1755.82 | 1749.86 | 1741.87 |
| 35 day SMA | 1715.66 | 1713.81 | 1710.76 |
| 50 day SMA | 1734.13 | 1736.64 | 1739.21 |
| 100 day SMA | 1851.13 | 1852.94 | 1854.84 |
| 150 day SMA | 1880.59 | 1880.63 | 1880.69 |
| 200 day SMA | 1814.96 | 1813.59 | 1812.03 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 29.83 and PE is: 59.8
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
EPS is 28.53 and PE is: 62.53
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
