Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1691.25 and 1761.85
| Intraday Target 1 | 1677.1 |
| Intraday Target 2 | 1705.4 |
| Intraday Target 3 | 1747.7 |
| Intraday Target 4 | 1776 |
| Intraday Target 5 | 1818.3 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1733.70 (0.39%) | 1739.90 | 1719.40 - 1790.00 | 0.4598 times | Mon 12 January 2026 | 1726.90 (-3.2%) | 1760.80 | 1687.30 - 1780.30 | 2.0654 times | Fri 09 January 2026 | 1783.90 (-0.53%) | 1780.00 | 1773.00 - 1801.60 | 1.2339 times | Thu 08 January 2026 | 1793.40 (-0.36%) | 1798.00 | 1780.00 - 1811.40 | 1.4221 times | Wed 07 January 2026 | 1799.80 (-0.79%) | 1814.10 | 1793.30 - 1825.00 | 0.4722 times | Tue 06 January 2026 | 1814.10 (-0.43%) | 1821.90 | 1809.00 - 1829.10 | 0.5298 times | Mon 05 January 2026 | 1821.90 (2.2%) | 1782.00 | 1776.30 - 1825.30 | 1.8123 times | Fri 02 January 2026 | 1782.70 (0.07%) | 1782.00 | 1760.00 - 1792.80 | 0.6305 times | Thu 01 January 2026 | 1781.40 (-1%) | 1801.00 | 1774.00 - 1802.60 | 0.3965 times | Wed 31 December 2025 | 1799.40 (1.5%) | 1785.60 | 1767.40 - 1803.10 | 0.9773 times | Tue 30 December 2025 | 1772.80 (0.8%) | 1759.10 | 1740.20 - 1805.00 | 3.4259 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1659.15 and 1761.85
| Weekly Target 1 | 1634.3 |
| Weekly Target 2 | 1684 |
| Weekly Target 3 | 1737 |
| Weekly Target 4 | 1786.7 |
| Weekly Target 5 | 1839.7 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1733.70 (-2.81%) | 1760.80 | 1687.30 - 1790.00 | 0.4147 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.8983 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 0.9976 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.7774 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.5852 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.0287 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.4254 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.1161 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.8599 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.8968 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.5586 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1639.6 and 1781.4
| Monthly Target 1 | 1608.23 |
| Monthly Target 2 | 1670.97 |
| Monthly Target 3 | 1750.0333333333 |
| Monthly Target 4 | 1812.77 |
| Monthly Target 5 | 1891.83 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1733.70 (-3.65%) | 1801.00 | 1687.30 - 1829.10 | 0.2886 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0998 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8632 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6272 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7473 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6834 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.211 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6397 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0233 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8165 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0579 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1639.6 and 1781.4
| Yearly Target 1 | 1608.23 |
| Yearly Target 2 | 1670.97 |
| Yearly Target 3 | 1750.0333333333 |
| Yearly Target 4 | 1812.77 |
| Yearly Target 5 | 1891.83 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1733.70 (-3.65%) | 1801.00 | 1687.30 - 1829.10 | 0.0283 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.3263 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.9187 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.3267 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.922 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6135 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4296 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4347 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1766.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle India AFFLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1778.45
Munafa value: 49 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1760 and price is deviating by 43 points
Upper Bollinger band is at 1845 and lower is at 1675, while middle bands are at 1718 and 1803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.75 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1767.54 |
| 12 day DMA | 1780.73 |
| 20 day DMA | 1759.54 |
| 35 day DMA | 1716.41 |
| 50 day DMA | 1726.07 |
| 100 day DMA | 1846.81 |
| 150 day DMA | 1879.21 |
| 200 day DMA | 1816.76 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.62 | 1771.08 | 1793.16 |
| 12 day EMA | 1766.19 | 1772.09 | 1780.3 |
| 20 day EMA | 1758.08 | 1760.65 | 1764.2 |
| 35 day EMA | 1756.23 | 1757.56 | 1759.37 |
| 50 day EMA | 1746.02 | 1746.52 | 1747.32 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.54 | 1783.62 | 1802.62 |
| 12 day SMA | 1780.73 | 1784.75 | 1789.23 |
| 20 day SMA | 1759.54 | 1757.87 | 1755.82 |
| 35 day SMA | 1716.41 | 1715.89 | 1715.66 |
| 50 day SMA | 1726.07 | 1730 | 1734.13 |
| 100 day SMA | 1846.81 | 1849.05 | 1851.13 |
| 150 day SMA | 1879.21 | 1880.11 | 1880.59 |
| 200 day SMA | 1816.76 | 1815.89 | 1814.96 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 29.83 and PE is: 58.12
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
EPS is 28.53 and PE is: 60.77
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
