Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1406.75 and 1457.65
| Intraday Target 1 | 1393.9 |
| Intraday Target 2 | 1419.6 |
| Intraday Target 3 | 1444.8 |
| Intraday Target 4 | 1470.5 |
| Intraday Target 5 | 1495.7 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1445.30 (-1.07%) | 1460.90 | 1419.10 - 1470.00 | 0.719 times | Thu 23 July 2026 | 1461.00 (-2.54%) | 1499.00 | 1452.30 - 1501.00 | 0.4154 times | Wed 22 July 2026 | 1499.00 (-1.99%) | 1520.00 | 1490.20 - 1529.10 | 0.3057 times | Tue 21 July 2026 | 1529.40 (0.73%) | 1510.00 | 1505.20 - 1535.00 | 0.3171 times | Mon 20 July 2026 | 1518.30 (-0.93%) | 1520.00 | 1498.00 - 1526.20 | 0.6567 times | Fri 17 July 2026 | 1532.50 (-0.48%) | 1537.00 | 1500.40 - 1542.10 | 0.5417 times | Thu 16 July 2026 | 1539.90 (2.62%) | 1508.00 | 1503.30 - 1551.50 | 0.7671 times | Wed 15 July 2026 | 1500.60 (-1.08%) | 1510.10 | 1491.30 - 1524.00 | 0.5336 times | Tue 14 July 2026 | 1517.00 (-1.45%) | 1536.80 | 1506.30 - 1574.70 | 1.0722 times | Mon 13 July 2026 | 1539.30 (3.98%) | 1470.00 | 1464.70 - 1590.00 | 4.6716 times | Fri 10 July 2026 | 1480.40 (0.84%) | 1468.00 | 1455.00 - 1500.60 | 0.8322 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1374.25 and 1490.15
| Weekly Target 1 | 1350.57 |
| Weekly Target 2 | 1397.93 |
| Weekly Target 3 | 1466.4666666667 |
| Weekly Target 4 | 1513.83 |
| Weekly Target 5 | 1582.37 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.6894 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 2.1668 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.6434 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.9099 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.7002 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 1.5235 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.9188 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.6183 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.8125 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 1.0172 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 9.1384 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1430.45 and 1604.85
| Monthly Target 1 | 1309.23 |
| Monthly Target 2 | 1377.27 |
| Monthly Target 3 | 1483.6333333333 |
| Monthly Target 4 | 1551.67 |
| Monthly Target 5 | 1658.03 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1445.30 (1.82%) | 1424.00 | 1415.60 - 1590.00 | 0.788 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.8222 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.4455 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.9062 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.2192 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.0004 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5636 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9575 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7515 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.546 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.5212 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1059.4 and 1637.2
| Yearly Target 1 | 930.77 |
| Yearly Target 2 | 1188.03 |
| Yearly Target 3 | 1508.5666666667 |
| Yearly Target 4 | 1765.83 |
| Yearly Target 5 | 2086.37 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1445.30 (-19.68%) | 1801.00 | 1251.30 - 1829.10 | 0.7891 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.1997 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.7356 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.2001 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7386 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.555 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3886 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3932 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1489.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1498.6
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1480 and price is deviating by 41 points
Upper Bollinger band is at 1560 and lower is at 1399, while middle bands are at 1439 and 1520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.59 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1490.6 |
| 12 day DMA | 1502.56 |
| 20 day DMA | 1479.07 |
| 35 day DMA | 1475.65 |
| 50 day DMA | 1472.7 |
| 100 day DMA | 1441.03 |
| 150 day DMA | 1515.3 |
| 200 day DMA | 1585.46 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.66 | 1496.84 | 1514.76 |
| 12 day EMA | 1489.67 | 1497.74 | 1504.42 |
| 20 day EMA | 1486.84 | 1491.21 | 1494.39 |
| 35 day EMA | 1484.11 | 1486.39 | 1487.88 |
| 50 day EMA | 1480.51 | 1481.95 | 1482.8 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.6 | 1508.04 | 1523.82 |
| 12 day SMA | 1502.56 | 1503.59 | 1504.57 |
| 20 day SMA | 1479.07 | 1479.29 | 1479.03 |
| 35 day SMA | 1475.65 | 1476.7 | 1476.95 |
| 50 day SMA | 1472.7 | 1474.46 | 1476.95 |
| 100 day SMA | 1441.03 | 1440.56 | 1441.05 |
| 150 day SMA | 1515.3 | 1516.91 | 1518.27 |
| 200 day SMA | 1585.46 | 1587.97 | 1590.45 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 32.31 and PE is: 44.73
Last quarter profit: (March 2026 quarter) 119.51 crores (15.95%)
Debt: 14.81 in crores
Market capitalization: 20411.25
EPS is 31.18 and PE is: 46.35
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
