AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffleIndia

Strong Daily Stock price targets for AffleIndia AFFLE are 1252 and 1315.05

Daily Target 11206.28
Daily Target 21234.67
Daily Target 31269.3333333333
Daily Target 41297.72
Daily Target 51332.38

Daily price and volume Affle India

Date Closing Open Range Volume
Fri 21 June 2024 1263.05 (1.79%) 1240.95 1240.95 - 1304.00 3.1217 times
Thu 20 June 2024 1240.85 (0.06%) 1240.00 1236.05 - 1259.30 0.2541 times
Wed 19 June 2024 1240.05 (0.31%) 1239.40 1211.00 - 1255.75 0.4674 times
Tue 18 June 2024 1236.25 (-1.49%) 1257.50 1231.50 - 1275.95 0.4275 times
Fri 14 June 2024 1254.90 (0.3%) 1255.20 1242.20 - 1264.95 0.3953 times
Thu 13 June 2024 1251.15 (-1.07%) 1270.00 1246.20 - 1276.70 0.3899 times
Wed 12 June 2024 1264.70 (0.3%) 1269.00 1250.00 - 1278.15 0.9025 times
Tue 11 June 2024 1260.95 (4.57%) 1221.00 1219.90 - 1264.85 1.839 times
Mon 10 June 2024 1205.90 (0.38%) 1210.80 1201.25 - 1224.55 0.5329 times
Fri 07 June 2024 1201.30 (3.93%) 1159.00 1140.10 - 1207.00 1.6698 times
Thu 06 June 2024 1155.90 (4.49%) 1135.20 1111.00 - 1175.00 1.6758 times

 Daily chart AffleIndia

Weekly price and charts AffleIndia

Strong weekly Stock price targets for AffleIndia AFFLE are 1237.03 and 1330.03

Weekly Target 11166.35
Weekly Target 21214.7
Weekly Target 31259.35
Weekly Target 41307.7
Weekly Target 51352.35

Weekly price and volumes for Affle India

Date Closing Open Range Volume
Fri 21 June 2024 1263.05 (0.65%) 1257.50 1211.00 - 1304.00 0.9902 times
Fri 14 June 2024 1254.90 (4.46%) 1210.80 1201.25 - 1278.15 0.9412 times
Fri 07 June 2024 1201.30 (5.63%) 1165.00 1060.00 - 1207.00 1.3577 times
Fri 31 May 2024 1137.25 (-7.37%) 1255.00 1129.00 - 1304.00 2.382 times
Fri 24 May 2024 1227.80 (-0.49%) 1233.50 1176.80 - 1254.35 1.0722 times
Sat 18 May 2024 1233.85 (14.29%) 1082.05 1055.15 - 1234.00 1.1938 times
Fri 10 May 2024 1079.60 (-2.62%) 1110.00 1050.00 - 1114.40 0.2816 times
Fri 03 May 2024 1108.65 (0.29%) 1093.00 1093.00 - 1150.00 0.6713 times
Fri 26 April 2024 1105.40 (3.58%) 1085.00 1055.05 - 1115.00 0.6342 times
Fri 19 April 2024 1067.20 (-0.28%) 1050.05 1033.35 - 1116.50 0.4757 times
Fri 12 April 2024 1070.25 (-2.35%) 1110.00 1064.50 - 1113.00 0.3717 times

 weekly chart AffleIndia

Monthly price and charts AffleIndia

Strong monthly Stock price targets for AffleIndia AFFLE are 1161.53 and 1405.53

Monthly Target 1965.02
Monthly Target 21114.03
Monthly Target 31209.0166666667
Monthly Target 41358.03
Monthly Target 51453.02

Monthly price and volumes Affle India

Date Closing Open Range Volume
Fri 21 June 2024 1263.05 (11.06%) 1165.00 1060.00 - 1304.00 1.092 times
Fri 31 May 2024 1137.25 (1.54%) 1133.00 1050.00 - 1304.00 1.7422 times
Tue 30 April 2024 1120.00 (7.52%) 1051.25 1033.35 - 1131.00 0.7705 times
Thu 28 March 2024 1041.70 (-6.84%) 1130.00 998.20 - 1133.60 0.6791 times
Thu 29 February 2024 1118.15 (-9.9%) 1241.00 1085.00 - 1270.00 0.6428 times
Wed 31 January 2024 1241.00 (-4.98%) 1318.00 1171.05 - 1336.90 0.8412 times
Fri 29 December 2023 1306.10 (17.12%) 1129.20 1110.15 - 1327.00 1.7127 times
Thu 30 November 2023 1115.20 (6.07%) 1051.35 1015.80 - 1142.00 0.9329 times
Tue 31 October 2023 1051.35 (-5.02%) 1114.00 988.15 - 1126.95 0.5043 times
Fri 29 September 2023 1106.90 (2.66%) 1076.95 1061.05 - 1178.85 1.0824 times
Thu 31 August 2023 1078.25 (0.42%) 1084.00 1056.00 - 1165.00 1.1917 times

 monthly chart AffleIndia

Indicator Analysis of AffleIndia

Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1227.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Affle India AFFLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Affle India AFFLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 21 June 2024

Munafa value: 95 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1204 and price is deviating by 54 points

Upper Bollinger band is at 1311 and lower is at 1096, while middle bands are at 1150 and 1257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffleIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.89 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.

AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affle India AFFLE

DMA (daily moving average) of Affle India AFFLE

DMA period DMA value
5 day DMA 1247.02
12 day DMA 1223.43
20 day DMA 1203.03
35 day DMA 1169.18
50 day DMA 1143.65
100 day DMA 1129.55
150 day DMA 1151.13
200 day DMA 1132.91

EMA (exponential moving average) of Affle India AFFLE

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.541239.791239.26
12 day EMA1227.711221.291217.73
20 day EMA1208.131202.351198.3
35 day EMA1177.661172.631168.61
50 day EMA1149.941145.321141.42

SMA (simple moving average) of Affle India AFFLE

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.021244.641249.41
12 day SMA1223.431208.821201.6
20 day SMA1203.031199.261197.03
35 day SMA1169.181165.221161.77
50 day SMA1143.651140.041137.14
100 day SMA1129.551129.171128.63
150 day SMA1151.131149.611148.12
200 day SMA1132.911131.991131.23

Fundamentals, profit and EPS of Affle India AFFLE

 Fundamentals, profit and EPS of Affle India AFFLE

EPS is 21.20 and PE is: 59.58

Last quarter profit: (March 2024 quarter) 87.49 crores (40.25%)

Debt: 182.63 in crores

Market capitalization: 15945.28

EPS is 20.14 and PE is: 62.71

Last quarter profit: (February 2024 quarter) 76.82 crores (11.37%)

Debt: 228.15 in crores

Market capitalization: 16286.48

Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top