AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1441.28 and 1507.53
| Daily Target 1 | 1390.78 |
| Daily Target 2 | 1425.52 |
| Daily Target 3 | 1457.0333333333 |
| Daily Target 4 | 1491.77 |
| Daily Target 5 | 1523.28 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1460.25 (1.84%) | 1433.80 | 1422.30 - 1488.55 | 2.3372 times | Thu 25 July 2024 | 1433.85 (2.2%) | 1380.00 | 1368.30 - 1444.90 | 1.918 times | Wed 24 July 2024 | 1402.95 (1.59%) | 1380.00 | 1373.05 - 1419.00 | 0.5796 times | Tue 23 July 2024 | 1381.05 (0%) | 1381.90 | 1324.05 - 1389.90 | 1.0701 times | Tue 23 July 2024 | 1381.05 (0.59%) | 1381.90 | 1324.05 - 1389.90 | 1.0701 times | Mon 22 July 2024 | 1372.95 (0.07%) | 1351.00 | 1336.90 - 1383.95 | 0.6467 times | Fri 19 July 2024 | 1372.00 (-1.63%) | 1394.80 | 1352.40 - 1394.80 | 0.6589 times | Thu 18 July 2024 | 1394.80 (-0.92%) | 1406.60 | 1373.85 - 1409.75 | 0.5531 times | Tue 16 July 2024 | 1407.70 (-1.27%) | 1430.00 | 1401.95 - 1437.15 | 0.6023 times | Mon 15 July 2024 | 1425.75 (0.11%) | 1440.00 | 1403.20 - 1440.05 | 0.5641 times | Fri 12 July 2024 | 1424.20 (0.98%) | 1423.00 | 1404.00 - 1464.80 | 1.7001 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1392.15 and 1556.65
| Weekly Target 1 | 1259.78 |
| Weekly Target 2 | 1360.02 |
| Weekly Target 3 | 1424.2833333333 |
| Weekly Target 4 | 1524.52 |
| Weekly Target 5 | 1588.78 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1460.25 (5.73%) | 1381.90 | 1324.05 - 1488.55 | 0.8199 times | Tue 23 July 2024 | 1381.05 (0.66%) | 1351.00 | 1324.05 - 1389.90 | 0.2384 times | Fri 19 July 2024 | 1372.00 (-3.67%) | 1440.00 | 1352.40 - 1440.05 | 0.3302 times | Fri 12 July 2024 | 1424.20 (6.33%) | 1348.70 | 1345.00 - 1464.95 | 1.7929 times | Fri 05 July 2024 | 1339.40 (-0.32%) | 1362.90 | 1312.35 - 1388.00 | 0.6502 times | Fri 28 June 2024 | 1343.70 (6.39%) | 1263.00 | 1233.00 - 1394.00 | 2.8981 times | Fri 21 June 2024 | 1263.05 (0.65%) | 1257.50 | 1211.00 - 1304.00 | 0.571 times | Fri 14 June 2024 | 1254.90 (4.46%) | 1210.80 | 1201.25 - 1278.15 | 0.5428 times | Fri 07 June 2024 | 1201.30 (5.63%) | 1165.00 | 1060.00 - 1207.00 | 0.7829 times | Fri 31 May 2024 | 1137.25 (-7.37%) | 1255.00 | 1129.00 - 1304.00 | 1.3736 times | Fri 24 May 2024 | 1227.80 (-0.49%) | 1233.50 | 1176.80 - 1254.35 | 0.6183 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1386.3 and 1562.5
| Monthly Target 1 | 1244.18 |
| Monthly Target 2 | 1352.22 |
| Monthly Target 3 | 1420.3833333333 |
| Monthly Target 4 | 1528.42 |
| Monthly Target 5 | 1596.58 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1460.25 (8.67%) | 1362.90 | 1312.35 - 1488.55 | 1.7245 times | Fri 28 June 2024 | 1343.70 (18.15%) | 1165.00 | 1060.00 - 1394.00 | 2.158 times | Fri 31 May 2024 | 1137.25 (1.54%) | 1133.00 | 1050.00 - 1304.00 | 1.3619 times | Tue 30 April 2024 | 1120.00 (7.52%) | 1051.25 | 1033.35 - 1131.00 | 0.6023 times | Thu 28 March 2024 | 1041.70 (-6.84%) | 1130.00 | 998.20 - 1133.60 | 0.5309 times | Thu 29 February 2024 | 1118.15 (-9.9%) | 1241.00 | 1085.00 - 1270.00 | 0.5025 times | Wed 31 January 2024 | 1241.00 (-4.98%) | 1318.00 | 1171.05 - 1336.90 | 0.6576 times | Fri 29 December 2023 | 1306.10 (17.12%) | 1129.20 | 1110.15 - 1327.00 | 1.3389 times | Thu 30 November 2023 | 1115.20 (6.07%) | 1051.35 | 1015.80 - 1142.00 | 0.7293 times | Tue 31 October 2023 | 1051.35 (-5.02%) | 1114.00 | 988.15 - 1126.95 | 0.3942 times | Fri 29 September 2023 | 1106.90 (2.66%) | 1076.95 | 1061.05 - 1178.85 | 0.8462 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1402.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affle India AFFLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affle India AFFLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Affle India AFFLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1418.4
Tomorrow's movement Prediction of Affle India AFFLE is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 115 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1391 and price is deviating by 31 points
Upper Bollinger band is at 1453 and lower is at 1330, while middle bands are at 1360 and 1422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.72 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1411.83 |
| 12 day DMA | 1405.58 |
| 20 day DMA | 1390.54 |
| 35 day DMA | 1339.57 |
| 50 day DMA | 1290.67 |
| 100 day DMA | 1183.76 |
| 150 day DMA | 1193.64 |
| 200 day DMA | 1167.54 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.16 | 1404.62 | 1390.01 |
| 12 day EMA | 1402.67 | 1392.2 | 1384.63 |
| 20 day EMA | 1381.79 | 1373.53 | 1367.18 |
| 35 day EMA | 1335.49 | 1328.14 | 1321.92 |
| 50 day EMA | 1286.35 | 1279.26 | 1272.95 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.83 | 1394.37 | 1382 |
| 12 day SMA | 1405.58 | 1399.91 | 1398.15 |
| 20 day SMA | 1390.54 | 1384.71 | 1379.71 |
| 35 day SMA | 1339.57 | 1330.87 | 1321.51 |
| 50 day SMA | 1290.67 | 1283.34 | 1276.46 |
| 100 day SMA | 1183.76 | 1180.34 | 1177.04 |
| 150 day SMA | 1193.64 | 1192.27 | 1191.02 |
| 200 day SMA | 1167.54 | 1165.7 | 1163.99 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 21.20 and PE is: 68.88
Last quarter profit: (March 2024 quarter) 87.49 crores (40.25%)
Debt: 182.63 in crores
Market capitalization: 15945.28
EPS is 20.14 and PE is: 72.5
Last quarter profit: (February 2024 quarter) 76.82 crores (11.37%)
Debt: 228.15 in crores
Market capitalization: 16286.48
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance