Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1724.65 and 1750.55
| Intraday Target 1 | 1704.2 |
| Intraday Target 2 | 1719.2 |
| Intraday Target 3 | 1730.1 |
| Intraday Target 4 | 1745.1 |
| Intraday Target 5 | 1756 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1734.20 (0.03%) | 1719.00 | 1715.10 - 1741.00 | 0.3982 times | Tue 13 January 2026 | 1733.70 (0.39%) | 1739.90 | 1719.40 - 1790.00 | 0.4893 times | Mon 12 January 2026 | 1726.90 (-3.2%) | 1760.80 | 1687.30 - 1780.30 | 2.198 times | Fri 09 January 2026 | 1783.90 (-0.53%) | 1780.00 | 1773.00 - 1801.60 | 1.3131 times | Thu 08 January 2026 | 1793.40 (-0.36%) | 1798.00 | 1780.00 - 1811.40 | 1.5134 times | Wed 07 January 2026 | 1799.80 (-0.79%) | 1814.10 | 1793.30 - 1825.00 | 0.5025 times | Tue 06 January 2026 | 1814.10 (-0.43%) | 1821.90 | 1809.00 - 1829.10 | 0.5638 times | Mon 05 January 2026 | 1821.90 (2.2%) | 1782.00 | 1776.30 - 1825.30 | 1.9287 times | Fri 02 January 2026 | 1782.70 (0.07%) | 1782.00 | 1760.00 - 1792.80 | 0.671 times | Thu 01 January 2026 | 1781.40 (-1%) | 1801.00 | 1774.00 - 1802.60 | 0.4219 times | Wed 31 December 2025 | 1799.40 (1.5%) | 1785.60 | 1767.40 - 1803.10 | 1.0401 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1659.4 and 1762.1
| Weekly Target 1 | 1634.47 |
| Weekly Target 2 | 1684.33 |
| Weekly Target 3 | 1737.1666666667 |
| Weekly Target 4 | 1787.03 |
| Weekly Target 5 | 1839.87 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1734.20 (-2.79%) | 1760.80 | 1687.30 - 1790.00 | 0.4732 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.8928 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 0.9916 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.7726 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.5756 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.0224 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.4167 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.1092 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.8546 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.8913 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.5491 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1639.85 and 1781.65
| Monthly Target 1 | 1608.4 |
| Monthly Target 2 | 1671.3 |
| Monthly Target 3 | 1750.2 |
| Monthly Target 4 | 1813.1 |
| Monthly Target 5 | 1892 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1734.20 (-3.62%) | 1801.00 | 1687.30 - 1829.10 | 0.3002 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0985 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8622 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6265 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7452 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6826 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2095 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6377 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.022 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8156 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0566 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1639.85 and 1781.65
| Yearly Target 1 | 1608.4 |
| Yearly Target 2 | 1671.3 |
| Yearly Target 3 | 1750.2 |
| Yearly Target 4 | 1813.1 |
| Yearly Target 5 | 1892 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1734.20 (-3.62%) | 1801.00 | 1687.30 - 1829.10 | 0.0295 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.3261 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.9185 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.3265 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.9217 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6134 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4296 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4346 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1761.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1778.45
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1761 and price is deviating by 42 points
Upper Bollinger band is at 1844 and lower is at 1678, while middle bands are at 1720 and 1803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1778.02 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1754.42 |
| 12 day DMA | 1778.68 |
| 20 day DMA | 1760.67 |
| 35 day DMA | 1717.94 |
| 50 day DMA | 1722.81 |
| 100 day DMA | 1844.66 |
| 150 day DMA | 1877.84 |
| 200 day DMA | 1817.56 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.48 | 1758.62 | 1771.08 |
| 12 day EMA | 1761.27 | 1766.19 | 1772.09 |
| 20 day EMA | 1755.78 | 1758.05 | 1760.61 |
| 35 day EMA | 1753.54 | 1754.68 | 1755.91 |
| 50 day EMA | 1741.72 | 1742.03 | 1742.37 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.42 | 1767.54 | 1783.62 |
| 12 day SMA | 1778.68 | 1780.73 | 1784.75 |
| 20 day SMA | 1760.67 | 1759.54 | 1757.87 |
| 35 day SMA | 1717.94 | 1716.41 | 1715.89 |
| 50 day SMA | 1722.81 | 1726.07 | 1730 |
| 100 day SMA | 1844.66 | 1846.81 | 1849.05 |
| 150 day SMA | 1877.84 | 1879.21 | 1880.11 |
| 200 day SMA | 1817.56 | 1816.76 | 1815.89 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 29.83 and PE is: 58.14
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
EPS is 28.53 and PE is: 60.79
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
