AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do AFFLE
• Forcast & Targets AFFLE
• AFFLE Experts view
• Tomorrow's Movement AFFLE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AFFLE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AffleIndia

Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1566.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Affle India AFFLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1590 and price is deviating by 57 points

Upper Bollinger band is at 1702 and lower is at 1477, while middle bands are at 1533 and 1646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.

AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AffleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.65 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.

AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affle India AFFLE

DMA (daily moving average) of Affle India AFFLE

DMA period	DMA value
5 day DMA	1530
12 day DMA	1592.41
20 day DMA	1589.06
35 day DMA	1647.14
50 day DMA	1672.7
100 day DMA	1739.84
150 day DMA	1816.78
200 day DMA	1822.49

EMA (exponential moving average) of Affle India AFFLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1525.16	1544.64	1565.96
12 day EMA	1566.87	1581.53	1595.98
20 day EMA	1592.1	1603.24	1613.89
35 day EMA	1624.89	1633.06	1640.78
50 day EMA	1654.91	1661.79	1668.31

SMA (simple moving average) of Affle India AFFLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1530	1544.86	1569.16
12 day SMA	1592.41	1606.41	1618.42
20 day SMA	1589.06	1593.74	1599.11
35 day SMA	1647.14	1655.57	1664.07
50 day SMA	1672.7	1675.65	1678.45
100 day SMA	1739.84	1745.04	1750.65
150 day SMA	1816.78	1819.88	1822.97
200 day SMA	1822.49	1822.74	1822.9

Fundamentals, profit and EPS of Affle India AFFLE

EPS is 29.83 and PE is: 49.82

Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)

Debt: 38.43 in crores

Market capitalization: 22915.52

EPS is 28.53 and PE is: 52.09

Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)

Debt: 82.10 in crores

Market capitalization: 26851.21

Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI