Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1660.6 and 1753.6
| Intraday Target 1 | 1638.5 |
| Intraday Target 2 | 1682.7 |
| Intraday Target 3 | 1731.5 |
| Intraday Target 4 | 1775.7 |
| Intraday Target 5 | 1824.5 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1726.90 (-3.2%) | 1760.80 | 1687.30 - 1780.30 | 1.593 times | Fri 09 January 2026 | 1783.90 (-0.53%) | 1780.00 | 1773.00 - 1801.60 | 0.9517 times | Thu 08 January 2026 | 1793.40 (-0.36%) | 1798.00 | 1780.00 - 1811.40 | 1.0968 times | Wed 07 January 2026 | 1799.80 (-0.79%) | 1814.10 | 1793.30 - 1825.00 | 0.3642 times | Tue 06 January 2026 | 1814.10 (-0.43%) | 1821.90 | 1809.00 - 1829.10 | 0.4086 times | Mon 05 January 2026 | 1821.90 (2.2%) | 1782.00 | 1776.30 - 1825.30 | 1.3978 times | Fri 02 January 2026 | 1782.70 (0.07%) | 1782.00 | 1760.00 - 1792.80 | 0.4863 times | Thu 01 January 2026 | 1781.40 (-1%) | 1801.00 | 1774.00 - 1802.60 | 0.3058 times | Wed 31 December 2025 | 1799.40 (1.5%) | 1785.60 | 1767.40 - 1803.10 | 0.7538 times | Tue 30 December 2025 | 1772.80 (0.8%) | 1759.10 | 1740.20 - 1805.00 | 2.6422 times | Mon 29 December 2025 | 1758.80 (-1.3%) | 1781.90 | 1746.80 - 1786.40 | 0.4976 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1660.6 and 1753.6
| Weekly Target 1 | 1638.5 |
| Weekly Target 2 | 1682.7 |
| Weekly Target 3 | 1731.5 |
| Weekly Target 4 | 1775.7 |
| Weekly Target 5 | 1824.5 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1726.90 (-3.2%) | 1760.80 | 1687.30 - 1780.30 | 0.3417 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.9051 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 1.0052 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.7833 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.5973 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.0365 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.4362 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.1246 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.8664 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.9036 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.5705 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1636.2 and 1778
| Monthly Target 1 | 1605.97 |
| Monthly Target 2 | 1666.43 |
| Monthly Target 3 | 1747.7666666667 |
| Monthly Target 4 | 1808.23 |
| Monthly Target 5 | 1889.57 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1726.90 (-4.03%) | 1801.00 | 1687.30 - 1829.10 | 0.2743 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.1014 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8645 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6281 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7499 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6844 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2127 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6421 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0248 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8177 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0595 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1636.2 and 1778
| Yearly Target 1 | 1605.97 |
| Yearly Target 2 | 1666.43 |
| Yearly Target 3 | 1747.7666666667 |
| Yearly Target 4 | 1808.23 |
| Yearly Target 5 | 1889.57 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1726.90 (-4.03%) | 1801.00 | 1687.30 - 1829.10 | 0.0269 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.3266 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.9191 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.327 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.9224 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6136 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4297 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4348 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1772.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affle India AFFLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1778.45
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1758 and price is deviating by 45 points
Upper Bollinger band is at 1847 and lower is at 1670, while middle bands are at 1714 and 1802
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term but the sell signal is initial and weak.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.09 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1783.62 |
| 12 day DMA | 1784.75 |
| 20 day DMA | 1757.87 |
| 35 day DMA | 1715.89 |
| 50 day DMA | 1730 |
| 100 day DMA | 1849.05 |
| 150 day DMA | 1880.11 |
| 200 day DMA | 1815.89 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.08 | 1793.16 | 1797.79 |
| 12 day EMA | 1772.08 | 1780.29 | 1779.63 |
| 20 day EMA | 1760.68 | 1764.23 | 1762.16 |
| 35 day EMA | 1758.61 | 1760.48 | 1759.1 |
| 50 day EMA | 1750.14 | 1751.09 | 1749.75 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.62 | 1802.62 | 1802.38 |
| 12 day SMA | 1784.75 | 1789.23 | 1787.73 |
| 20 day SMA | 1757.87 | 1755.82 | 1749.86 |
| 35 day SMA | 1715.89 | 1715.66 | 1713.81 |
| 50 day SMA | 1730 | 1734.13 | 1736.64 |
| 100 day SMA | 1849.05 | 1851.13 | 1852.94 |
| 150 day SMA | 1880.11 | 1880.59 | 1880.63 |
| 200 day SMA | 1815.89 | 1814.96 | 1813.59 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 29.83 and PE is: 57.89
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
EPS is 28.53 and PE is: 60.53
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
