Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1618.65 and 1671.75
| Intraday Target 1 | 1606.1 |
| Intraday Target 2 | 1631.2 |
| Intraday Target 3 | 1659.2 |
| Intraday Target 4 | 1684.3 |
| Intraday Target 5 | 1712.3 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1656.30 (-2.13%) | 1682.70 | 1634.10 - 1687.20 | 1.4802 times | Mon 19 January 2026 | 1692.40 (-1.8%) | 1730.00 | 1667.40 - 1740.00 | 1.0371 times | Fri 16 January 2026 | 1723.50 (-0.62%) | 1729.00 | 1708.20 - 1757.50 | 0.5117 times | Wed 14 January 2026 | 1734.20 (0.03%) | 1719.00 | 1715.10 - 1741.00 | 0.3978 times | Tue 13 January 2026 | 1733.70 (0.39%) | 1739.90 | 1719.40 - 1790.00 | 0.4888 times | Mon 12 January 2026 | 1726.90 (-3.2%) | 1760.80 | 1687.30 - 1780.30 | 2.1957 times | Fri 09 January 2026 | 1783.90 (-0.53%) | 1780.00 | 1773.00 - 1801.60 | 1.3117 times | Thu 08 January 2026 | 1793.40 (-0.36%) | 1798.00 | 1780.00 - 1811.40 | 1.5118 times | Wed 07 January 2026 | 1799.80 (-0.79%) | 1814.10 | 1793.30 - 1825.00 | 0.502 times | Tue 06 January 2026 | 1814.10 (-0.43%) | 1821.90 | 1809.00 - 1829.10 | 0.5632 times | Mon 05 January 2026 | 1821.90 (2.2%) | 1782.00 | 1776.30 - 1825.30 | 1.9266 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1592.25 and 1698.15
| Weekly Target 1 | 1570.9 |
| Weekly Target 2 | 1613.6 |
| Weekly Target 3 | 1676.8 |
| Weekly Target 4 | 1719.5 |
| Weekly Target 5 | 1782.7 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1656.30 (-3.9%) | 1730.00 | 1634.10 - 1740.00 | 0.4037 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.5763 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.9325 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 1.0357 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.807 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.6457 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.0679 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.4797 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.1586 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.8927 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.931 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1547.7 and 1742.7
| Monthly Target 1 | 1511.5 |
| Monthly Target 2 | 1583.9 |
| Monthly Target 3 | 1706.5 |
| Monthly Target 4 | 1778.9 |
| Monthly Target 5 | 1901.5 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1656.30 (-7.95%) | 1801.00 | 1634.10 - 1829.10 | 0.3877 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0885 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8544 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6208 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7295 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6765 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1986 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.623 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0128 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8082 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0471 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1547.7 and 1742.7
| Yearly Target 1 | 1511.5 |
| Yearly Target 2 | 1583.9 |
| Yearly Target 3 | 1706.5 |
| Yearly Target 4 | 1778.9 |
| Yearly Target 5 | 1901.5 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1656.30 (-7.95%) | 1801.00 | 1634.10 - 1829.10 | 0.0384 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.3246 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.9163 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.3251 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.9196 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6128 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4291 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4342 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1731.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1761 and price is deviating by 42 points
Upper Bollinger band is at 1845 and lower is at 1678, while middle bands are at 1719 and 1803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.42 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1708.02 |
| 12 day DMA | 1755.23 |
| 20 day DMA | 1760.8 |
| 35 day DMA | 1719.91 |
| 50 day DMA | 1717.09 |
| 100 day DMA | 1837.16 |
| 150 day DMA | 1873.35 |
| 200 day DMA | 1818.59 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.19 | 1725.13 | 1741.49 |
| 12 day EMA | 1731.98 | 1745.74 | 1755.44 |
| 20 day EMA | 1738.06 | 1746.66 | 1752.37 |
| 35 day EMA | 1739.05 | 1743.92 | 1746.95 |
| 50 day EMA | 1725.73 | 1728.56 | 1730.04 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.02 | 1722.14 | 1740.44 |
| 12 day SMA | 1755.23 | 1765.66 | 1774.58 |
| 20 day SMA | 1760.8 | 1763.93 | 1763.02 |
| 35 day SMA | 1719.91 | 1720.04 | 1719.49 |
| 50 day SMA | 1717.09 | 1718.91 | 1720.62 |
| 100 day SMA | 1837.16 | 1839.96 | 1842.52 |
| 150 day SMA | 1873.35 | 1875.15 | 1876.52 |
| 200 day SMA | 1818.59 | 1818.35 | 1818.17 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 29.83 and PE is: 55.52
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
EPS is 28.53 and PE is: 58.05
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
