Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1487.15 and 1555.45
| Intraday Target 1 | 1471.7 |
| Intraday Target 2 | 1502.6 |
| Intraday Target 3 | 1540 |
| Intraday Target 4 | 1570.9 |
| Intraday Target 5 | 1608.3 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1533.50 (-3.27%) | 1571.00 | 1509.10 - 1577.40 | 0.4556 times | Tue 12 May 2026 | 1585.30 (-3.19%) | 1648.00 | 1574.30 - 1650.90 | 0.5595 times | Mon 11 May 2026 | 1637.50 (8.71%) | 1545.00 | 1486.20 - 1686.00 | 7.2391 times | Fri 08 May 2026 | 1506.30 (1.18%) | 1495.00 | 1488.70 - 1532.60 | 0.378 times | Thu 07 May 2026 | 1488.70 (3.79%) | 1451.00 | 1448.60 - 1504.00 | 0.5557 times | Wed 06 May 2026 | 1434.30 (1.32%) | 1426.00 | 1414.90 - 1449.90 | 0.1304 times | Tue 05 May 2026 | 1415.60 (-0.31%) | 1424.90 | 1397.00 - 1436.00 | 0.1394 times | Mon 04 May 2026 | 1420.00 (-0.12%) | 1429.80 | 1390.00 - 1437.70 | 0.165 times | Thu 30 April 2026 | 1421.70 (-0.8%) | 1436.90 | 1407.00 - 1475.90 | 0.1146 times | Wed 29 April 2026 | 1433.10 (0.13%) | 1431.20 | 1425.80 - 1448.00 | 0.2626 times | Tue 28 April 2026 | 1431.20 (-1.43%) | 1452.00 | 1426.30 - 1463.40 | 0.0766 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1409.95 and 1609.75
| Weekly Target 1 | 1368.77 |
| Weekly Target 2 | 1451.13 |
| Weekly Target 3 | 1568.5666666667 |
| Weekly Target 4 | 1650.93 |
| Weekly Target 5 | 1768.37 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1533.50 (1.81%) | 1545.00 | 1486.20 - 1686.00 | 4.3396 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.7195 times | Thu 30 April 2026 | 1421.70 (1.07%) | 1407.00 | 1406.80 - 1475.90 | 0.353 times | Fri 24 April 2026 | 1406.70 (-4.19%) | 1478.70 | 1389.90 - 1485.00 | 0.5145 times | Fri 17 April 2026 | 1468.20 (4.75%) | 1383.10 | 1361.50 - 1519.80 | 0.8014 times | Fri 10 April 2026 | 1401.60 (-1.41%) | 1421.80 | 1387.30 - 1460.00 | 0.3985 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.4627 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 0.9907 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 0.802 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 0.6181 times | Fri 06 March 2026 | 1350.60 (-1.93%) | 1335.30 | 1324.20 - 1418.40 | 0.443 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1461.75 and 1757.75
| Monthly Target 1 | 1240.5 |
| Monthly Target 2 | 1387 |
| Monthly Target 3 | 1536.5 |
| Monthly Target 4 | 1683 |
| Monthly Target 5 | 1832.5 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1533.50 (7.86%) | 1429.80 | 1390.00 - 1686.00 | 1.9856 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.901 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.2122 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9947 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5603 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.952 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7472 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5429 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.5125 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.5916 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.0482 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1103.5 and 1681.3
| Yearly Target 1 | 960.17 |
| Yearly Target 2 | 1246.83 |
| Yearly Target 3 | 1537.9666666667 |
| Yearly Target 4 | 1824.63 |
| Yearly Target 5 | 2115.77 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1533.50 (-14.78%) | 1801.00 | 1251.30 - 1829.10 | 0.5949 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.232 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.7824 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.2324 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.7854 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5699 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3991 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4038 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1499.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1465 and price is deviating by 59 points
Upper Bollinger band is at 1582 and lower is at 1348, while middle bands are at 1406 and 1523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.44 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1550.26 |
| 12 day DMA | 1479.93 |
| 20 day DMA | 1464.34 |
| 35 day DMA | 1430.03 |
| 50 day DMA | 1409.36 |
| 100 day DMA | 1536.61 |
| 150 day DMA | 1623.04 |
| 200 day DMA | 1710.24 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.73 | 1544.35 | 1523.88 |
| 12 day EMA | 1499.81 | 1493.69 | 1477.04 |
| 20 day EMA | 1475.11 | 1468.97 | 1456.73 |
| 35 day EMA | 1448.75 | 1443.76 | 1435.43 |
| 50 day EMA | 1429.63 | 1425.39 | 1418.87 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.26 | 1530.42 | 1496.48 |
| 12 day SMA | 1479.93 | 1469.37 | 1456.66 |
| 20 day SMA | 1464.34 | 1458.67 | 1449.48 |
| 35 day SMA | 1430.03 | 1424.69 | 1416.26 |
| 50 day SMA | 1409.36 | 1406.66 | 1405.15 |
| 100 day SMA | 1536.61 | 1538.13 | 1538.93 |
| 150 day SMA | 1623.04 | 1625.8 | 1628.28 |
| 200 day SMA | 1710.24 | 1712.09 | 1713.87 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 31.18 and PE is: 49.18
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
EPS is 29.83 and PE is: 51.41
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
