Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1406.95 and 1442.85
| Intraday Target 1 | 1398.33 |
| Intraday Target 2 | 1415.57 |
| Intraday Target 3 | 1434.2333333333 |
| Intraday Target 4 | 1451.47 |
| Intraday Target 5 | 1470.13 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1432.80 (-0.94%) | 1440.00 | 1417.00 - 1452.90 | 0.4844 times | Wed 22 April 2026 | 1446.40 (-1.13%) | 1445.00 | 1431.20 - 1456.90 | 0.7302 times | Tue 21 April 2026 | 1462.90 (1.25%) | 1442.10 | 1442.00 - 1482.80 | 1.1579 times | Mon 20 April 2026 | 1444.90 (-1.59%) | 1478.70 | 1435.10 - 1485.00 | 0.7225 times | Fri 17 April 2026 | 1468.20 (1.48%) | 1460.00 | 1450.70 - 1519.80 | 1.7979 times | Thu 16 April 2026 | 1446.80 (1.97%) | 1429.00 | 1414.30 - 1459.20 | 1.9447 times | Wed 15 April 2026 | 1418.90 (-0.08%) | 1435.00 | 1412.50 - 1440.00 | 0.8339 times | Mon 13 April 2026 | 1420.00 (1.31%) | 1383.10 | 1361.50 - 1426.90 | 1.1984 times | Fri 10 April 2026 | 1401.60 (0.4%) | 1413.80 | 1395.70 - 1419.00 | 0.7618 times | Thu 09 April 2026 | 1396.00 (-1.33%) | 1424.90 | 1387.30 - 1426.90 | 0.3683 times | Wed 08 April 2026 | 1414.80 (0.53%) | 1460.00 | 1407.80 - 1460.00 | 0.7338 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1390.9 and 1458.9
| Weekly Target 1 | 1376.93 |
| Weekly Target 2 | 1404.87 |
| Weekly Target 3 | 1444.9333333333 |
| Weekly Target 4 | 1472.87 |
| Weekly Target 5 | 1512.93 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1432.80 (-2.41%) | 1478.70 | 1417.00 - 1485.00 | 0.6818 times | Fri 17 April 2026 | 1468.20 (4.75%) | 1383.10 | 1361.50 - 1519.80 | 1.2722 times | Fri 10 April 2026 | 1401.60 (-1.41%) | 1421.80 | 1387.30 - 1460.00 | 0.6327 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.7345 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.5727 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 1.2731 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 0.9812 times | Fri 06 March 2026 | 1350.60 (-1.93%) | 1335.30 | 1324.20 - 1418.40 | 0.7033 times | Fri 27 February 2026 | 1377.20 (-7.33%) | 1500.00 | 1321.10 - 1527.70 | 1.662 times | Fri 20 February 2026 | 1486.20 (-4.76%) | 1559.70 | 1467.00 - 1595.00 | 0.4864 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 0.7258 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1318 and 1476.3
| Monthly Target 1 | 1279.73 |
| Monthly Target 2 | 1356.27 |
| Monthly Target 3 | 1438.0333333333 |
| Monthly Target 4 | 1514.57 |
| Monthly Target 5 | 1596.33 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1432.80 (-1.12%) | 1457.60 | 1361.50 - 1519.80 | 0.82 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.3634 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.1188 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6303 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0708 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8404 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6107 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7012 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6654 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.179 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.5964 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1053.15 and 1630.95
| Yearly Target 1 | 926.6 |
| Yearly Target 2 | 1179.7 |
| Yearly Target 3 | 1504.4 |
| Yearly Target 4 | 1757.5 |
| Yearly Target 5 | 2082.2 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1432.80 (-20.37%) | 1801.00 | 1251.30 - 1829.10 | 0.3786 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.268 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.8344 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.2684 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.8376 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5866 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4108 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4156 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1432.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affle India AFFLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1415 and price is deviating by 48 points
Upper Bollinger band is at 1511 and lower is at 1319, while middle bands are at 1367 and 1463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term but the buy signal is initial and weak.
AffleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.81 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1451.04 |
| 12 day DMA | 1430.06 |
| 20 day DMA | 1414.95 |
| 35 day DMA | 1388.54 |
| 50 day DMA | 1433.12 |
| 100 day DMA | 1559.97 |
| 150 day DMA | 1674.17 |
| 200 day DMA | 1742.7 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.7 | 1447.65 | 1448.28 |
| 12 day EMA | 1432.07 | 1431.94 | 1429.31 |
| 20 day EMA | 1423.84 | 1422.9 | 1420.43 |
| 35 day EMA | 1439.09 | 1439.46 | 1439.05 |
| 50 day EMA | 1450.98 | 1451.72 | 1451.94 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.04 | 1453.84 | 1448.34 |
| 12 day SMA | 1430.06 | 1428.88 | 1426.81 |
| 20 day SMA | 1414.95 | 1407.59 | 1400.3 |
| 35 day SMA | 1388.54 | 1385.59 | 1383.51 |
| 50 day SMA | 1433.12 | 1437.73 | 1441.88 |
| 100 day SMA | 1559.97 | 1562.45 | 1565.14 |
| 150 day SMA | 1674.17 | 1678.62 | 1682.5 |
| 200 day SMA | 1742.7 | 1745.35 | 1748.11 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 31.18 and PE is: 45.95
Last quarter profit: (December 2025 quarter) 119.32 crores (19.06%)
Debt: 38.43 in crores
Market capitalization: 20354.93
EPS is 29.83 and PE is: 48.03
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
