Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1609.9 and 1642.5
| Intraday Target 1 | 1602.27 |
| Intraday Target 2 | 1617.53 |
| Intraday Target 3 | 1634.8666666667 |
| Intraday Target 4 | 1650.13 |
| Intraday Target 5 | 1667.47 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1632.80 (-0.78%) | 1650.00 | 1619.60 - 1652.20 | 1.8077 times | Thu 04 December 2025 | 1645.70 (0.88%) | 1631.50 | 1620.20 - 1654.00 | 0.7846 times | Wed 03 December 2025 | 1631.40 (-1.62%) | 1658.30 | 1622.40 - 1660.10 | 1.2861 times | Tue 02 December 2025 | 1658.30 (-2.15%) | 1694.00 | 1649.00 - 1696.00 | 0.7322 times | Mon 01 December 2025 | 1694.80 (2.04%) | 1660.50 | 1656.20 - 1719.00 | 0.998 times | Fri 28 November 2025 | 1660.90 (-0.74%) | 1676.50 | 1657.40 - 1697.00 | 0.7501 times | Thu 27 November 2025 | 1673.20 (0.25%) | 1680.00 | 1660.00 - 1692.80 | 1.3121 times | Wed 26 November 2025 | 1669.10 (-0.7%) | 1681.00 | 1665.00 - 1688.40 | 0.721 times | Tue 25 November 2025 | 1680.90 (-2.01%) | 1715.30 | 1677.00 - 1715.60 | 0.7784 times | Mon 24 November 2025 | 1715.30 (-0.22%) | 1719.00 | 1685.10 - 1720.00 | 0.8299 times | Fri 21 November 2025 | 1719.00 (0%) | 1719.00 | 1705.00 - 1729.00 | 0.5364 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1576.5 and 1675.9
| Weekly Target 1 | 1557.73 |
| Weekly Target 2 | 1595.27 |
| Weekly Target 3 | 1657.1333333333 |
| Weekly Target 4 | 1694.67 |
| Weekly Target 5 | 1756.53 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.5016 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.1758 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.9059 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.9447 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.642 times | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.6507 times | Fri 24 October 2025 | 1887.40 (-0.25%) | 1896.00 | 1863.00 - 1935.90 | 0.5276 times | Fri 17 October 2025 | 1892.10 (-3.83%) | 1960.00 | 1889.00 - 1978.60 | 0.7767 times | Fri 10 October 2025 | 1967.40 (1.49%) | 1936.70 | 1878.80 - 1993.70 | 1.123 times | Fri 03 October 2025 | 1938.60 (-3.38%) | 2013.20 | 1915.60 - 2016.70 | 0.7521 times | Fri 26 September 2025 | 2006.40 (-6.47%) | 2143.10 | 1985.20 - 2185.90 | 1.1548 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1576.5 and 1675.9
| Monthly Target 1 | 1557.73 |
| Monthly Target 2 | 1595.27 |
| Monthly Target 3 | 1657.1333333333 |
| Monthly Target 4 | 1694.67 |
| Monthly Target 5 | 1756.53 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 0.2791 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8678 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6305 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7566 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6871 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2174 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6484 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0287 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8209 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0635 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.7733 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 969.45 and 1909.35
| Yearly Target 1 | 748.33 |
| Yearly Target 2 | 1190.57 |
| Yearly Target 3 | 1688.2333333333 |
| Yearly Target 4 | 2130.47 |
| Yearly Target 5 | 2628.13 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1632.80 (-8.44%) | 1780.10 | 1246.00 - 2185.90 | 1.105 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.7021 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.1769 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.705 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.5443 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.3811 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.3856 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1673.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle India AFFLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affle India AFFLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1697 and price is deviating by 39 points
Upper Bollinger band is at 1774 and lower is at 1619, while middle bands are at 1658 and 1735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffleIndia in short term and the sell signal is strong.
AffleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.3 and AffleIndia AFFLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1652.6 |
| 12 day DMA | 1675.03 |
| 20 day DMA | 1696.05 |
| 35 day DMA | 1776.71 |
| 50 day DMA | 1831.42 |
| 100 day DMA | 1898.8 |
| 150 day DMA | 1870.91 |
| 200 day DMA | 1782.86 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.97 | 1655.56 | 1660.49 |
| 12 day EMA | 1673.66 | 1681.09 | 1687.52 |
| 20 day EMA | 1706.71 | 1714.49 | 1721.73 |
| 35 day EMA | 1769.42 | 1777.46 | 1785.22 |
| 50 day EMA | 1837.52 | 1845.87 | 1854.04 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.6 | 1658.22 | 1663.72 |
| 12 day SMA | 1675.03 | 1679.52 | 1683.48 |
| 20 day SMA | 1696.05 | 1701.77 | 1708.38 |
| 35 day SMA | 1776.71 | 1784.67 | 1792.47 |
| 50 day SMA | 1831.42 | 1840.45 | 1850.47 |
| 100 day SMA | 1898.8 | 1902.34 | 1905.49 |
| 150 day SMA | 1870.91 | 1870.68 | 1870.27 |
| 200 day SMA | 1782.86 | 1782.34 | 1781.95 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 28.53 and PE is: 57.23
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
EPS is 27.18 and PE is: 60.07
Last quarter profit: (March 2025 quarter) 103.07 crores (17.81%)
Debt: 82.10 in crores
Market capitalization: 24384.54
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
