Munafa Stock Market Course + Intraday & FNO calls 
AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffleIndia
Strong intraday Stock price targets for AffleIndia are 1763.4 and 1792
| Intraday Target 1 | 1757.4 |
| Intraday Target 2 | 1769.4 |
| Intraday Target 3 | 1786 |
| Intraday Target 4 | 1798 |
| Intraday Target 5 | 1814.6 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1781.40 (-1%) | 1801.00 | 1774.00 - 1802.60 | 0.2354 times | Wed 31 December 2025 | 1799.40 (1.5%) | 1785.60 | 1767.40 - 1803.10 | 0.5802 times | Tue 30 December 2025 | 1772.80 (0.8%) | 1759.10 | 1740.20 - 1805.00 | 2.0337 times | Mon 29 December 2025 | 1758.80 (-1.3%) | 1781.90 | 1746.80 - 1786.40 | 0.383 times | Fri 26 December 2025 | 1781.90 (0.07%) | 1776.00 | 1748.00 - 1786.20 | 0.437 times | Wed 24 December 2025 | 1780.60 (0.83%) | 1778.70 | 1750.20 - 1787.00 | 0.9395 times | Tue 23 December 2025 | 1766.00 (3.14%) | 1713.90 | 1702.60 - 1774.70 | 0.9065 times | Mon 22 December 2025 | 1712.20 (-0.4%) | 1740.00 | 1697.50 - 1740.00 | 0.5274 times | Fri 19 December 2025 | 1719.00 (2.68%) | 1674.10 | 1669.70 - 1758.50 | 2.6844 times | Thu 18 December 2025 | 1674.10 (-0.14%) | 1665.00 | 1632.80 - 1705.60 | 1.273 times | Wed 17 December 2025 | 1676.50 (-2.05%) | 1714.60 | 1659.10 - 1714.60 | 0.5901 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1728.4 and 1793.2
| Weekly Target 1 | 1710.73 |
| Weekly Target 2 | 1746.07 |
| Weekly Target 3 | 1775.5333333333 |
| Weekly Target 4 | 1810.87 |
| Weekly Target 5 | 1840.33 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1781.40 (-0.03%) | 1781.90 | 1740.20 - 1805.00 | 0.831 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.7225 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.4733 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 0.956 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.3247 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.0373 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.7992 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.8335 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.4485 times | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.574 times | Fri 24 October 2025 | 1887.40 (-0.25%) | 1896.00 | 1863.00 - 1935.90 | 0.4655 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1763.4 and 1792
| Monthly Target 1 | 1757.4 |
| Monthly Target 2 | 1769.4 |
| Monthly Target 3 | 1786 |
| Monthly Target 4 | 1798 |
| Monthly Target 5 | 1814.6 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1781.40 (-1%) | 1801.00 | 1774.00 - 1802.60 | 0.013 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.131 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8877 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.645 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7969 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.7028 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2453 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6862 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0523 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8397 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0879 times |
Yearly price and charts AffleIndia
Strong yearly Stock price targets for AffleIndia AFFLE are 1763.4 and 1792
| Yearly Target 1 | 1757.4 |
| Yearly Target 2 | 1769.4 |
| Yearly Target 3 | 1786 |
| Yearly Target 4 | 1798 |
| Yearly Target 5 | 1814.6 |
Yearly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1781.40 (-1%) | 1801.00 | 1774.00 - 1802.60 | 0.0012 times | Wed 31 December 2025 | 1799.40 (0.91%) | 1780.10 | 1246.00 - 2185.90 | 1.3308 times | Tue 31 December 2024 | 1783.25 (36.53%) | 1318.00 | 998.20 - 1884.00 | 1.9252 times | Fri 29 December 2023 | 1306.10 (20.63%) | 1090.95 | 866.50 - 1327.00 | 1.3312 times | Fri 30 December 2022 | 1082.75 (-3.96%) | 1134.40 | 871.55 - 1511.00 | 1.9286 times | Fri 31 December 2021 | 1127.45 (-70.19%) | 3806.95 | 1005.00 - 6285.65 | 0.6156 times | Thu 31 December 2020 | 3782.00 (139.16%) | 1580.00 | 1411.55 - 4072.45 | 0.4311 times | Tue 31 December 2019 | 1581.35 (0%) | 926.00 | 750.00 - 1739.00 | 0.4362 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1750.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1708 and price is deviating by 59 points
Upper Bollinger band is at 1825 and lower is at 1591, while middle bands are at 1650 and 1766
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.32 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1778.86 |
| 12 day DMA | 1744.53 |
| 20 day DMA | 1707.48 |
| 35 day DMA | 1701.07 |
| 50 day DMA | 1746.61 |
| 100 day DMA | 1861.47 |
| 150 day DMA | 1879.52 |
| 200 day DMA | 1804.65 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.64 | 1774.26 | 1761.69 |
| 12 day EMA | 1750.25 | 1744.59 | 1734.63 |
| 20 day EMA | 1735.45 | 1730.61 | 1723.37 |
| 35 day EMA | 1746.67 | 1744.63 | 1741.41 |
| 50 day EMA | 1763.35 | 1762.61 | 1761.11 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.86 | 1778.7 | 1772.02 |
| 12 day SMA | 1744.53 | 1737.78 | 1728.31 |
| 20 day SMA | 1707.48 | 1699.98 | 1692.92 |
| 35 day SMA | 1701.07 | 1700.89 | 1699.07 |
| 50 day SMA | 1746.61 | 1748.71 | 1750.57 |
| 100 day SMA | 1861.47 | 1863.16 | 1864.76 |
| 150 day SMA | 1879.52 | 1879.22 | 1878.41 |
| 200 day SMA | 1804.65 | 1803 | 1801.15 |
Fundamentals, profit and EPS of Affle India AFFLE
EPS is 29.83 and PE is: 59.72
Last quarter profit: (September 2025 quarter) 110.51 crores (20.13%)
Debt: 38.43 in crores
Market capitalization: 22915.52
EPS is 28.53 and PE is: 62.44
Last quarter profit: (June 2025 quarter) 105.50 crores (21.84%)
Debt: 82.10 in crores
Market capitalization: 26851.21
Videos related to: AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
