Munafa Stock Market Course + Intraday & FNO calls 
NSE Affle (india) Limited AFFLE MA indicator, Affle (india) Limited AFFLE indicators MA technical analysis, Affle (india) Limited AFFLE indicators MA free charts, Affle (india) Limited AFFLE indicators MA historical values NSE
Stock AFFLE - Share Affle (india) Limited trades in NSE
NSE Affle (india) Limited AFFLE MA indicator, Affle (india) Limited AFFLE indicators MA technical analysis, Affle (india) Limited AFFLE indicators MA free charts, Affle (india) Limited AFFLE indicators MA historical values NSE
- All Indicators in one
- Affle (india) Limited AFFLE RSI indicator technical analysis
- Affle (india) Limited AFFLE CCI indicator technical analysis
- Affle (india) Limited AFFLE ADX indicator technical analysis
- Affle (india) Limited AFFLE MACD indicator technical analysis
- Affle (india) Limited AFFLE BollingerBands indicator technical analysis
- Affle (india) Limited AFFLE Stochastics indicator technical analysis
- Affle (india) Limited AFFLE MA indicator technical analysis
- Affle (india) Limited AFFLE PriceVolume indicator technical analysis
- Daily Support: 1393.6
- Daily Resistance: 1428.8
- 5 Day DMA Moving Average is 1429.58
- 20 Day DMA Moving Average is 1364.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AFFLE
- Forcast & Targets AFFLE
- AFFLE Experts view
- Tomorrow's Movement AFFLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | -1.1% | 1432.50 | 1421.60 | 1436.00 | 1400.80 | 0.78 times |
| Wed 01 Apr 2026 | -0.81% | 1457.60 | 1437.40 | 1478.10 | 1428.00 | 1.2 times |
| Mon 30 Mar 2026 | 0.21% | 1425.70 | 1449.10 | 1474.40 | 1410.20 | 2.04 times |
| Fri 27 Mar 2026 | 3.76% | 1381.00 | 1446.10 | 1460.00 | 1374.70 | 4.33 times |
| Wed 25 Mar 2026 | 6.96% | 1320.00 | 1393.70 | 1410.70 | 1310.00 | 2.32 times |
| Tue 24 Mar 2026 | 2.7% | 1303.70 | 1303.00 | 1309.50 | 1262.00 | 0.99 times |
| Mon 23 Mar 2026 | -1.32% | 1275.00 | 1268.70 | 1279.30 | 1251.30 | 0.98 times |
| Fri 20 Mar 2026 | -1.15% | 1300.60 | 1285.70 | 1316.20 | 1276.10 | 2.4 times |
| Thu 19 Mar 2026 | -3.4% | 1315.10 | 1300.60 | 1327.80 | 1297.20 | 0.58 times |
| Wed 18 Mar 2026 | 4.34% | 1294.20 | 1346.40 | 1360.00 | 1287.80 | 1.37 times |
Volume is calculated using 10 day average volume
NSE Affle (india) Limited AFFLE MA indicator, Affle (india) Limited AFFLE indicators MA technical analysis, Affle (india) Limited AFFLE indicators MA free charts, Affle (india) Limited AFFLE indicators MA historical values NSE
Below are charts of NSE Affle (india) Limited AFFLE MA indicator, Affle (india) Limited AFFLE indicators MA technical analysis, Affle (india) Limited AFFLE indicators MA free charts, Affle (india) Limited AFFLE indicators MA historical values NSE
Affle (india) Limited AFFLE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Affle (india) Limited is 1364.24
50 day MA of Affle (india) Limited is 1477.49
100 day MA of Affle (india) Limited is 1598.2
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Affle (india) Limited AFFLE is uptrend
Historical Moving averages values of Affle (india) Limited AFFLE are:
| Price | 20 day | 50 day | 100 day |
| 1421.60 | 1364.24 | 1477.49 | 1598.2 |
| 1437.40 | 1361.05 | 1482.9 | 1601.76 |
| 1449.10 | 1358.04 | 1488.62 | 1605.72 |
| 1446.10 | 1352.06 | 1494.33 | 1610.2 |
| 1393.70 | 1348.44 | 1500.08 | 1615.04 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Affle (india) Limited AFFLE MA indicator, Affle (india) Limited AFFLE indicators MA technical analysis, Affle (india) Limited AFFLE indicators MA free charts, Affle (india) Limited AFFLE indicators MA historical values NSE
These are NSE Affle (india) Limited AFFLE MA indicator, Affle (india) Limited AFFLE indicators MA technical analysis, Affle (india) Limited AFFLE indicators MA free charts, Affle (india) Limited AFFLE indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Affle (india) Limited AFFLE MA indicator, Affle (india) Limited AFFLE indicators MA technical analysis, Affle (india) Limited AFFLE indicators MA free charts, Affle (india) Limited AFFLE indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
