NASDAQ The Providence Service Corporation PRSC Stochastics indicator, The Providence Service Corporation PRSC indicators Stochastics technical analysis, The Providence Service Corporation PRSC indicators Stochastics free charts, The Providence Service Corporation PRSC indicators Stochastics historical values NASDAQ

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 151.09
Daily Resistance: 160.79
5 Day DMA Moving Average is 143.83
20 Day DMA Moving Average is 139.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Jan 2021	6.8%	146.60	155.58	156.30	146.60	3.28 times
Tue 05 Jan 2021	3.06%	141.37	145.68	148.25	141.37	2.5 times
Mon 04 Jan 2021	1.97%	139.04	141.36	141.85	138.70	3.15 times
Thu 31 Dec 2020	0.53%	140.51	138.63	140.94	137.46	1.25 times
Wed 30 Dec 2020	2.55%	133.80	137.90	139.48	132.65	1.51 times
Tue 29 Dec 2020	-3.66%	140.23	134.47	141.54	133.49	1.7 times
Mon 28 Dec 2020	1.53%	138.25	139.58	140.26	136.29	1.58 times
Thu 24 Dec 2020	-1.04%	139.05	137.47	139.05	136.58	0.77 times
Wed 23 Dec 2020	-0.6%	140.60	138.92	144.68	138.18	1.41 times
Tue 22 Dec 2020	1.91%	138.22	139.76	140.09	136.95	1.85 times

Volume is calculated using 10 day average volume

NASDAQ The Providence Service Corporation PRSC Stochastics indicator, The Providence Service Corporation PRSC indicators Stochastics technical analysis, The Providence Service Corporation PRSC indicators Stochastics free charts, The Providence Service Corporation PRSC indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ The Providence Service Corporation PRSC Stochastics indicator, The Providence Service Corporation PRSC indicators Stochastics technical analysis, The Providence Service Corporation PRSC indicators Stochastics free charts, The Providence Service Corporation PRSC indicators Stochastics historical values NASDAQ

The Providence Service Corporation PRSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Providence Service Corporation PRSC Stochastics is: 88

According to Stochastics indicator, Buying is coming in The Providence Service Corporation

The Providence Service Corporation PRSC is closing near its highest highs

Historical Stochastics values of The Providence Service Corporation PRSC are:

88 88 88 88 88 88 88 88 88 88

The Providence Service Corporation PRSC Stochastics charts are below. Third charts to the left, at the bottom