Munafa Stock Market Course + Intraday & FNO calls 
ProvidenceService PRSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Providence Service PRSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do PRSC
- Forcast & Targets PRSC
- PRSC Experts view
- Tomorrow's Movement PRSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidenceService
Strong intraday Stock price targets for ProvidenceService are 151.09 and 160.79
| Intraday Target 1 | 143.13 |
| Intraday Target 2 | 149.35 |
| Intraday Target 3 | 152.82666666667 |
| Intraday Target 4 | 159.05 |
| Intraday Target 5 | 162.53 |
Daily price and volume Providence Service
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 155.58 (6.8%) | 146.60 | 146.60 - 156.30 | 1.7259 times | Tue 05 January 2021 | 145.68 (3.06%) | 141.37 | 141.37 - 148.25 | 1.317 times | Mon 04 January 2021 | 141.36 (1.97%) | 139.04 | 138.70 - 141.85 | 1.6575 times | Thu 31 December 2020 | 138.63 (0.53%) | 140.51 | 137.46 - 140.94 | 0.6554 times | Wed 30 December 2020 | 137.90 (2.55%) | 133.80 | 132.65 - 139.48 | 0.7934 times | Tue 29 December 2020 | 134.47 (-3.66%) | 140.23 | 133.49 - 141.54 | 0.8934 times | Mon 28 December 2020 | 139.58 (1.53%) | 138.25 | 136.29 - 140.26 | 0.8336 times | Thu 24 December 2020 | 137.47 (-1.04%) | 139.05 | 136.58 - 139.05 | 0.4077 times | Wed 23 December 2020 | 138.92 (-0.6%) | 140.60 | 138.18 - 144.68 | 0.7433 times | Tue 22 December 2020 | 139.76 (1.91%) | 138.22 | 136.95 - 140.09 | 0.9728 times | Mon 21 December 2020 | 137.14 (-1.76%) | 138.52 | 134.05 - 138.80 | 1.0607 times |
Weekly price and charts ProvidenceService
Strong weekly Stock price targets for ProvidenceService PRSC are 147.14 and 164.74
| Weekly Target 1 | 132.59 |
| Weekly Target 2 | 144.09 |
| Weekly Target 3 | 150.19333333333 |
| Weekly Target 4 | 161.69 |
| Weekly Target 5 | 167.79 |
Weekly price and volumes for Providence Service
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 155.58 (12.23%) | 139.04 | 138.70 - 156.30 | 0.8564 times | Thu 31 December 2020 | 138.63 (0.84%) | 138.25 | 132.65 - 141.54 | 0.5787 times | Thu 24 December 2020 | 137.47 (-1.52%) | 138.52 | 134.05 - 144.68 | 0.5802 times | Fri 18 December 2020 | 139.59 (-2.36%) | 142.29 | 128.55 - 142.50 | 2.0698 times | Fri 11 December 2020 | 142.97 (3.46%) | 138.47 | 137.62 - 147.32 | 0.9398 times | Fri 04 December 2020 | 138.19 (1%) | 137.12 | 129.74 - 138.52 | 1.0815 times | Fri 27 November 2020 | 136.82 (4.57%) | 131.74 | 126.27 - 137.22 | 0.8139 times | Fri 20 November 2020 | 130.84 (0.94%) | 129.85 | 121.59 - 131.32 | 1.0975 times | Fri 13 November 2020 | 129.62 (-2.36%) | 133.52 | 120.65 - 137.28 | 0.975 times | Fri 06 November 2020 | 132.75 (12.93%) | 117.93 | 117.93 - 138.68 | 1.0072 times | Fri 30 October 2020 | 117.55 (-1.66%) | 119.92 | 113.74 - 120.45 | 1.13 times |
Monthly price and charts ProvidenceService
Strong monthly Stock price targets for ProvidenceService PRSC are 147.14 and 164.74
| Monthly Target 1 | 132.59 |
| Monthly Target 2 | 144.09 |
| Monthly Target 3 | 150.19333333333 |
| Monthly Target 4 | 161.69 |
| Monthly Target 5 | 167.79 |
Monthly price and volumes Providence Service
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 155.58 (12.23%) | 139.04 | 138.70 - 156.30 | 0.224 times | Thu 31 December 2020 | 138.63 (2.09%) | 136.25 | 128.55 - 147.32 | 1.3082 times | Mon 30 November 2020 | 135.79 (15.52%) | 117.93 | 117.93 - 138.68 | 1.0833 times | Fri 30 October 2020 | 117.55 (26.52%) | 93.92 | 91.44 - 120.45 | 1.3922 times | Wed 30 September 2020 | 92.91 (0.35%) | 93.04 | 84.32 - 93.67 | 1.0016 times | Mon 31 August 2020 | 92.59 (14.29%) | 81.62 | 80.50 - 99.07 | 1.1998 times | Fri 31 July 2020 | 81.01 (2.66%) | 78.96 | 75.07 - 83.99 | 0.7668 times | Tue 30 June 2020 | 78.91 (-1.98%) | 81.02 | 72.98 - 81.99 | 1.2349 times | Fri 29 May 2020 | 80.50 (38.77%) | 56.49 | 53.70 - 82.43 | 1.0763 times | Thu 30 April 2020 | 58.01 (5.7%) | 53.27 | 52.84 - 63.64 | 0.713 times | Tue 31 March 2020 | 54.88 (-11.17%) | 62.10 | 40.40 - 64.80 | 1.3995 times |
Yearly price and charts ProvidenceService
Strong yearly Stock price targets for ProvidenceService PRSC are 147.14 and 164.74
| Yearly Target 1 | 132.59 |
| Yearly Target 2 | 144.09 |
| Yearly Target 3 | 150.19333333333 |
| Yearly Target 4 | 161.69 |
| Yearly Target 5 | 167.79 |
Yearly price and volumes Providence Service
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 155.58 (12.23%) | 139.04 | 138.70 - 156.30 | 0.0254 times | Thu 31 December 2020 | 138.63 (134.25%) | 59.44 | 40.40 - 147.32 | 1.5039 times | Tue 31 December 2019 | 59.18 (-1.4%) | 59.48 | 46.53 - 74.73 | 1.0726 times | Mon 31 December 2018 | 60.02 (1.32%) | 59.00 | 55.17 - 83.90 | 1.2382 times | Wed 27 December 2017 | 59.24 (55.69%) | 38.06 | 35.65 - 60.95 | 1.1055 times | Fri 30 December 2016 | 38.05 (-18.9%) | 46.20 | 34.88 - 55.28 | 1.6941 times | Thu 31 December 2015 | 46.92 (0%) | 45.76 | 44.42 - 56.92 | 0.3603 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProvidenceService
Tomorrow's movement Prediction of Providence Service PRSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Providence Service PRSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Providence Service PRSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Providence Service PRSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.53
Tomorrow's movement Prediction of Providence Service PRSC is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 115 as on Wed 06 January 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidenceService (PRSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidenceService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidenceService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidenceService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidenceService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidenceService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.67 and ProvidenceService PRSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidenceService PRSC stock. Volume based technical analysis of ProvidenceService PRSC stock is negative.
ProvidenceService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Providence Service PRSC
DMA (daily moving average) of Providence Service PRSC
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 140.51 |
| 20 day DMA | 139.53 |
| 35 day DMA | 136.44 |
| 50 day DMA | 132.93 |
| 100 day DMA | 113.81 |
| 150 day DMA | 102.7 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Providence Service PRSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 141.23 | 139 |
| 12 day EMA | 141.8 | 139.3 | 138.14 |
| 20 day EMA | 139.57 | 137.89 | 137.07 |
| 35 day EMA | 135.79 | 134.62 | 133.97 |
| 50 day EMA | 132.46 | 131.52 | 130.94 |
SMA (simple moving average) of Providence Service PRSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 139.61 | 138.39 |
| 12 day SMA | 140.51 | 138.86 | 137.92 |
| 20 day SMA | 139.53 | 138.7 | 138.33 |
| 35 day SMA | 136.44 | 135.7 | 135.26 |
| 50 day SMA | 132.93 | 132.21 | 131.66 |
| 100 day SMA | 113.81 | 113.17 | 112.63 |
| 150 day SMA | 102.7 | 102.2 | 101.77 |
| 200 day SMA | 92.54 | 92.04 | 91.55 |
Videos related to: ProvidenceService PRSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
