NASDAQ The Providence Service Corporation PRSC All indicator, The Providence Service Corporation PRSC indicators All technical analysis, The Providence Service Corporation PRSC indicators All free charts, The Providence Service Corporation PRSC indicators All historical values NASDAQ

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 151.09
Daily Resistance: 160.79
5 Day DMA Moving Average is 143.83
20 Day DMA Moving Average is 139.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Jan 2021	6.8%	146.60	155.58	156.30	146.60	3.28 times
Tue 05 Jan 2021	3.06%	141.37	145.68	148.25	141.37	2.5 times
Mon 04 Jan 2021	1.97%	139.04	141.36	141.85	138.70	3.15 times
Thu 31 Dec 2020	0.53%	140.51	138.63	140.94	137.46	1.25 times
Wed 30 Dec 2020	2.55%	133.80	137.90	139.48	132.65	1.51 times
Tue 29 Dec 2020	-3.66%	140.23	134.47	141.54	133.49	1.7 times
Mon 28 Dec 2020	1.53%	138.25	139.58	140.26	136.29	1.58 times
Thu 24 Dec 2020	-1.04%	139.05	137.47	139.05	136.58	0.77 times
Wed 23 Dec 2020	-0.6%	140.60	138.92	144.68	138.18	1.41 times
Tue 22 Dec 2020	1.91%	138.22	139.76	140.09	136.95	1.85 times

Volume is calculated using 10 day average volume

NASDAQ The Providence Service Corporation PRSC All indicator, The Providence Service Corporation PRSC indicators All technical analysis, The Providence Service Corporation PRSC indicators All free charts, The Providence Service Corporation PRSC indicators All historical values NASDAQ

Below are charts of NASDAQ The Providence Service Corporation PRSC All indicator, The Providence Service Corporation PRSC indicators All technical analysis, The Providence Service Corporation PRSC indicators All free charts, The Providence Service Corporation PRSC indicators All historical values NASDAQ

The Providence Service Corporation PRSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Providence Service Corporation PRSC ADX is: 45, 38, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Providence Service Corporation PRSC are:

ADX	+DY	-DY
44.9	37.3	14.2
31.2	31.3	16.4
15.2	24.8	18.2
12.8	24.7	19.1
8.5	23.9	20.1
11.4	26.3	21
21	29.5	19.3
18.3	29.4	20.4
23.6	30.4	18.8
12.3	26.6	20.7

ADX charts for The Providence Service Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Providence Service Corporation PRSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Providence Service Corporation is 139.53

50 day MA of The Providence Service Corporation is 132.93

100 day MA of The Providence Service Corporation is 113.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Providence Service Corporation PRSC is uptrend

Historical Moving averages values of The Providence Service Corporation PRSC are:

Price	20 day	50 day	100 day
155.58	139.53	132.93	113.81
145.68	138.7	132.21	113.17
141.36	138.33	131.66	112.63
138.63	137.9	131.03	112.13
137.90	137.58	130.44	111.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Providence Service Corporation PRSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Providence Service Corporation PRSC is: 130190 M

Current day volume is 1.086 times compared to averaged volume The Providence Service Corporation has

Historical price to volume measure of The Providence Service Corporation is:

Price	Percent Change	Percent change within day	Volume change
155.58	6.8%	6.13%	1.086 times
145.68	3.06%	3.05%	0.829 times
141.36	1.97%	1.67%	1.043 times
138.63	0.53%	-1.34%	0.412 times
137.90	2.55%	3.06%	0.499 times
134.47	-3.66%	-4.11%	0.562 times
139.58	1.53%	0.96%	0.525 times
137.47	-1.04%	-1.14%	0.257 times
138.92	-0.6%	-1.19%	0.468 times
139.76	1.91%	1.11%	0.612 times

Price to volume Charts of The Providence Service Corporation PRSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Providence Service Corporation PRSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Providence Service Corporation PRSC is: 139.53 & deviation is 5.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Providence Service Corporation PRSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.58	139.53	5.17	149.87	129.19
145.68	138.7	3.63	145.95	131.45
141.36	138.33	3.25	144.84	131.82
138.63	137.9	3.39	144.69	131.11
137.90	137.58	3.6	144.78	130.38

Bollinger Bands charts for The Providence Service Corporation PRSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Providence Service Corporation PRSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Providence Service Corporation PRSC

14 day The Providence Service Corporation PRSC RSI is: 56.19

According to RSI indicator, Buying is dominating the stock of The Providence Service Corporation PRSC

Historical values of RSI indicator for The Providence Service Corporation are as follows in descending order:

56.19 51.51 50.12 49.85 51.15 50.42 52.71 52.96 52.33 51.16 51.03 51.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Providence Service Corporation PRSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Providence Service Corporation PRSC

12,26,9 day The Providence Service Corporation PRSC MACD is: 141.8, 138, 3.8

According to MACD indicator, Prices of The Providence Service Corporation PRSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Providence Service Corporation PRSC are:

141.8, 138, 3.8
139.3, 136.59, 2.71
138.14, 135.86, 2.28
137.56, 135.42, 2.14
137.37, 135.16, 2.21
137.27, 134.94, 2.33
137.78, 134.98, 2.8
137.45, 134.61, 2.84
137.45, 134.38, 3.07
137.18, 134.02, 3.16

MACD charts of The Providence Service Corporation PRSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Providence Service Corporation PRSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Providence Service Corporation PRSC CCI is: 288

According to CCI indicator, The Providence Service Corporation PRSC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Providence Service Corporation

Historical CCI values of The Providence Service Corporation PRSC are:

288 124 29 -5 -55 -59 -12 -33 28 -7

CCI charts of The Providence Service Corporation PRSC are below. Second charts towards left.

The Providence Service Corporation PRSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Providence Service Corporation PRSC Stochastics is: 88

According to Stochastics indicator, Buying is coming in The Providence Service Corporation

The Providence Service Corporation PRSC is closing near its highest highs

Historical Stochastics values of The Providence Service Corporation PRSC are:

88 88 88 88 88 88 88 88 88 88

The Providence Service Corporation PRSC Stochastics charts are below. Third charts to the left, at the bottom