ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRSC Historical charts - The Providence Service Corporation

Historical charts for Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 143.83
  • 12Day Average: 140.51
  • 20Day Average: 139.53
  • 50Day Average: 132.93
  • 100Day Average: 113.81
  • 150Day Average: 102.7

PRSC Indicators & signals

Indicator MACD (12,26,9)

141.8, 138, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

44.95, 37.34, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed Jan 2021 155.58 146.60 to 156.30 6.8% 1.85 times
05 Tue Jan 2021 145.68 141.37 to 148.25 3.06% 1.41 times
04 Mon Jan 2021 141.36 138.70 to 141.85 1.97% 1.78 times
31 Thu Dec 2020 138.63 137.46 to 140.94 0.53% 0.7 times
30 Wed Dec 2020 137.90 132.65 to 139.48 2.55% 0.85 times
29 Tue Dec 2020 134.47 133.49 to 141.54 -3.66% 0.96 times
28 Mon Dec 2020 139.58 136.29 to 140.26 1.53% 0.89 times
24 Thu Dec 2020 137.47 136.58 to 139.05 -1.04% 0.44 times
23 Wed Dec 2020 138.92 138.18 to 144.68 -0.6% 0.8 times
22 Tue Dec 2020 139.76 136.95 to 140.09 1.91% 1.04 times
21 Mon Dec 2020 137.14 134.05 to 138.80 -1.76% 1.14 times
18 Fri Dec 2020 139.59 136.42 to 140.37 2.8% 6.42 times

Technical analysis forecast of PRSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRSC PRSC at this time. Stock is rising and might rise more.

It appears as if PRSC PRSC gave a large move recently.

Stock of PRSC (PRSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRSC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.9, for a target of 144.7 or 139.56

Tomorrow's movement Prediction of PRSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.53

Tomorrow's movement Prediction of PRSC is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRSC Historical charts - Share The Providence Service Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRSC Historical charts - Share The Providence Service Corporation

 

Back to top