ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Weekly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

  • Weekly Support: 147.14
  • Weekly Resistance: 164.74
  • 4 Week Moving Average is 142.82
  • 12 Week Moving Average is 134.96

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 06 Jan 2021 12.23% 139.04 155.58 156.30 138.701.48 times
Thu 31 Dec 2020 0.84% 138.25 138.63 141.54 132.650.997 times
Thu 24 Dec 2020 -1.52% 138.52 137.47 144.68 134.050.28 times
Fri 18 Dec 2020 -2.36% 142.29 139.59 142.50 128.552.202 times
Fri 11 Dec 2020 3.46% 138.47 142.97 147.32 137.620.869 times
Fri 04 Dec 2020 1% 137.12 138.19 138.52 129.741.329 times
Fri 27 Nov 2020 4.57% 131.74 136.82 137.22 126.270.742 times
Fri 20 Nov 2020 0.94% 129.85 130.84 131.32 121.591.126 times
Fri 13 Nov 2020 -2.36% 133.52 129.62 137.28 120.650.968 times
Fri 06 Nov 2020 12.93% 117.93 132.75 138.68 117.930.891 times

Volume is in comparison with previous volume

Weekly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

These are Weekly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

 

Back to top