Force Index chart The Providence Service Corporation PRSC share NASDAQ Stock Exchange

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 151.09
Daily Resistance: 160.79
5 Day Moving Average is 143.83
20 Day Moving Average is 139.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Jan 2021	6.8%	146.60	155.58	156.30	146.60	69.25%
Tue 05 Jan 2021	3.06%	141.37	145.68	148.25	141.37	29.15%
Mon 04 Jan 2021	1.97%	139.04	141.36	141.85	138.70	62.55%
Thu 31 Dec 2020	0.53%	140.51	138.63	140.94	137.46	-35.72%
Wed 30 Dec 2020	2.55%	133.80	137.90	139.48	132.65	-22.2%
Tue 29 Dec 2020	-3.66%	140.23	134.47	141.54	133.49	-12.38%
Mon 28 Dec 2020	1.53%	138.25	139.58	140.26	136.29	-18.25%
Thu 24 Dec 2020	-1.04%	139.05	137.47	139.05	136.58	-60.02%
Wed 23 Dec 2020	-0.6%	140.60	138.92	144.68	138.18	-27.11%
Tue 22 Dec 2020	1.91%	138.22	139.76	140.09	136.95	-4.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Providence Service Corporation PRSC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.