Free Renko charts The Providence Service Corporation PRSC share NASDAQ Stock Exchange

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 151.09
Daily Resistance: 160.79
5 Day Moving Average is 143.83
20 Day Moving Average is 146.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Jan 2021	6.8%	146.60	155.58	156.30	146.60	3.28 times
Tue 05 Jan 2021	3.06%	141.37	145.68	148.25	141.37	2.5 times
Mon 04 Jan 2021	1.97%	139.04	141.36	141.85	138.70	3.15 times
Thu 31 Dec 2020	0.53%	140.51	138.63	140.94	137.46	1.25 times
Wed 30 Dec 2020	2.55%	133.80	137.90	139.48	132.65	1.51 times
Tue 29 Dec 2020	-3.66%	140.23	134.47	141.54	133.49	1.7 times
Mon 28 Dec 2020	1.53%	138.25	139.58	140.26	136.29	1.58 times
Thu 24 Dec 2020	-1.04%	139.05	137.47	139.05	136.58	0.77 times
Wed 23 Dec 2020	-0.6%	140.60	138.92	144.68	138.18	1.41 times
Tue 22 Dec 2020	1.91%	138.22	139.76	140.09	136.95	1.85 times

Renko Charts for The Providence Service Corporation PRSC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.