ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Monthly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

  • Monthly Support: 147.14
  • Monthly Resistance: 164.74
  • 3 Month Moving Average is 143.33
  • 12 Month Moving Average is 95.68

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 06 Jan 2021 12.23% 139.04 155.58 156.30 138.700.171 times
Thu 31 Dec 2020 2.09% 136.25 138.63 147.32 128.551.208 times
Mon 30 Nov 2020 15.52% 117.93 135.79 138.68 117.930.778 times
Fri 30 Oct 2020 26.52% 93.92 117.55 120.45 91.441.39 times
Wed 30 Sep 2020 0.35% 93.04 92.91 93.67 84.320.835 times
Mon 31 Aug 2020 14.29% 81.62 92.59 99.07 80.501.565 times
Fri 31 Jul 2020 2.66% 78.96 81.01 83.99 75.070.621 times
Tue 30 Jun 2020 -1.98% 81.02 78.91 81.99 72.981.147 times
Fri 29 May 2020 38.77% 56.49 80.50 82.43 53.701.51 times
Thu 30 Apr 2020 5.7% 53.27 58.01 63.64 52.840.509 times

Volume is in comparison with prev months total volume

Monthly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

These are Monthly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

Videos related to: Monthly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share PRSC The Providence Service Corporation NASDAQ Stock exchange

 

Back to top