Trend of Providence Service PRSC TrendLines The Providence Service Corporation PRSC share NASDAQ Stock Exchange

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 151.09
Daily Resistance: 160.79
5 Day Moving Average is 143.83
20 Day Moving Average is 139.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Jan 2021	6.8%	146.60	155.58	156.30	146.60	69.25%
Tue 05 Jan 2021	3.06%	141.37	145.68	148.25	141.37	29.15%
Mon 04 Jan 2021	1.97%	139.04	141.36	141.85	138.70	62.55%
Thu 31 Dec 2020	0.53%	140.51	138.63	140.94	137.46	-35.72%
Wed 30 Dec 2020	2.55%	133.80	137.90	139.48	132.65	-22.2%
Tue 29 Dec 2020	-3.66%	140.23	134.47	141.54	133.49	-12.38%
Mon 28 Dec 2020	1.53%	138.25	139.58	140.26	136.29	-18.25%
Thu 24 Dec 2020	-1.04%	139.05	137.47	139.05	136.58	-60.02%
Wed 23 Dec 2020	-0.6%	140.60	138.92	144.68	138.18	-27.11%
Tue 22 Dec 2020	1.91%	138.22	139.76	140.09	136.95	-4.6%

Trend of The Providence Service Corporation PRSC Trend lines on Daily charts, Weekly charts, Monthly charts of The Providence Service Corporation PRSC NASDAQ

Short term trend of The Providence Service Corporation PRSC

Trend of The Providence Service Corporation turned upwards on 06 Jan 2021

Trend of The Providence Service Corporation turned upwards on 05 Jan 2021

Trend of The Providence Service Corporation turned upwards on 04 Jan 2021

Trend of The Providence Service Corporation turned upwards on 30 Dec 2020

Trend of The Providence Service Corporation turned downwards on 29 Dec 2020

Long term trend of The Providence Service Corporation PRSC

Trend of The Providence Service Corporation turned upwards on 06 Jan 2021

Trend of The Providence Service Corporation turned upwards on 05 Jan 2021

Trend of The Providence Service Corporation turned upwards on 04 Jan 2021

Trend of The Providence Service Corporation turned upwards on 30 Dec 2020

Trend of The Providence Service Corporation turned downwards on 29 Dec 2020

Below you can plot Trend Lines on Daily charts of The Providence Service Corporation, or weekly charts of The Providence Service Corporation, or on monthly charts of The Providence Service Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!