NASDAQ The Providence Service Corporation PRSC MACD indicator, The Providence Service Corporation PRSC indicators MACD technical analysis, The Providence Service Corporation PRSC indicators MACD free charts, The Providence Service Corporation PRSC indicators MACD historical values NASDAQ

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 151.09
Daily Resistance: 160.79
5 Day DMA Moving Average is 143.83
20 Day DMA Moving Average is 139.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Jan 2021	6.8%	146.60	155.58	156.30	146.60	3.28 times
Tue 05 Jan 2021	3.06%	141.37	145.68	148.25	141.37	2.5 times
Mon 04 Jan 2021	1.97%	139.04	141.36	141.85	138.70	3.15 times
Thu 31 Dec 2020	0.53%	140.51	138.63	140.94	137.46	1.25 times
Wed 30 Dec 2020	2.55%	133.80	137.90	139.48	132.65	1.51 times
Tue 29 Dec 2020	-3.66%	140.23	134.47	141.54	133.49	1.7 times
Mon 28 Dec 2020	1.53%	138.25	139.58	140.26	136.29	1.58 times
Thu 24 Dec 2020	-1.04%	139.05	137.47	139.05	136.58	0.77 times
Wed 23 Dec 2020	-0.6%	140.60	138.92	144.68	138.18	1.41 times
Tue 22 Dec 2020	1.91%	138.22	139.76	140.09	136.95	1.85 times

Volume is calculated using 10 day average volume

NASDAQ The Providence Service Corporation PRSC MACD indicator, The Providence Service Corporation PRSC indicators MACD technical analysis, The Providence Service Corporation PRSC indicators MACD free charts, The Providence Service Corporation PRSC indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Providence Service Corporation PRSC MACD indicator, The Providence Service Corporation PRSC indicators MACD technical analysis, The Providence Service Corporation PRSC indicators MACD free charts, The Providence Service Corporation PRSC indicators MACD historical values NASDAQ

The Providence Service Corporation PRSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Providence Service Corporation PRSC

12,26,9 day The Providence Service Corporation PRSC MACD is: 141.8, 138, 3.8

According to MACD indicator, Prices of The Providence Service Corporation PRSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Providence Service Corporation PRSC are:

141.8, 138, 3.8
139.3, 136.59, 2.71
138.14, 135.86, 2.28
137.56, 135.42, 2.14
137.37, 135.16, 2.21
137.27, 134.94, 2.33
137.78, 134.98, 2.8
137.45, 134.61, 2.84
137.45, 134.38, 3.07
137.18, 134.02, 3.16

MACD charts of The Providence Service Corporation PRSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.