NASDAQ The Providence Service Corporation PRSC PriceVolume indicator, The Providence Service Corporation PRSC indicators PriceVolume technical analysis, The Providence Service Corporation PRSC indicators PriceVolume free charts, The Providence Service Corporation PRSC indicators PriceVolume historical values NASDAQ

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 151.09
Daily Resistance: 160.79
5 Day DMA Moving Average is 143.83
20 Day DMA Moving Average is 139.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Jan 2021	6.8%	146.60	155.58	156.30	146.60	3.28 times
Tue 05 Jan 2021	3.06%	141.37	145.68	148.25	141.37	2.5 times
Mon 04 Jan 2021	1.97%	139.04	141.36	141.85	138.70	3.15 times
Thu 31 Dec 2020	0.53%	140.51	138.63	140.94	137.46	1.25 times
Wed 30 Dec 2020	2.55%	133.80	137.90	139.48	132.65	1.51 times
Tue 29 Dec 2020	-3.66%	140.23	134.47	141.54	133.49	1.7 times
Mon 28 Dec 2020	1.53%	138.25	139.58	140.26	136.29	1.58 times
Thu 24 Dec 2020	-1.04%	139.05	137.47	139.05	136.58	0.77 times
Wed 23 Dec 2020	-0.6%	140.60	138.92	144.68	138.18	1.41 times
Tue 22 Dec 2020	1.91%	138.22	139.76	140.09	136.95	1.85 times

Volume is calculated using 10 day average volume

NASDAQ The Providence Service Corporation PRSC PriceVolume indicator, The Providence Service Corporation PRSC indicators PriceVolume technical analysis, The Providence Service Corporation PRSC indicators PriceVolume free charts, The Providence Service Corporation PRSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Providence Service Corporation PRSC PriceVolume indicator, The Providence Service Corporation PRSC indicators PriceVolume technical analysis, The Providence Service Corporation PRSC indicators PriceVolume free charts, The Providence Service Corporation PRSC indicators PriceVolume historical values NASDAQ

The Providence Service Corporation PRSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Providence Service Corporation PRSC is: 130190 M

Current day volume is 1.086 times compared to averaged volume The Providence Service Corporation has

Historical price to volume measure of The Providence Service Corporation is:

Price	Percent Change	Percent change within day	Volume change
155.58	6.8%	6.13%	1.086 times
145.68	3.06%	3.05%	0.829 times
141.36	1.97%	1.67%	1.043 times
138.63	0.53%	-1.34%	0.412 times
137.90	2.55%	3.06%	0.499 times
134.47	-3.66%	-4.11%	0.562 times
139.58	1.53%	0.96%	0.525 times
137.47	-1.04%	-1.14%	0.257 times
138.92	-0.6%	-1.19%	0.468 times
139.76	1.91%	1.11%	0.612 times

Price to volume Charts of The Providence Service Corporation PRSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day