NASDAQ The Providence Service Corporation PRSC MA indicator, The Providence Service Corporation PRSC indicators MA technical analysis, The Providence Service Corporation PRSC indicators MA free charts, The Providence Service Corporation PRSC indicators MA historical values NASDAQ

Stock PRSC - Share The Providence Service Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 151.09
Daily Resistance: 160.79
5 Day DMA Moving Average is 143.83
20 Day DMA Moving Average is 139.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Jan 2021	6.8%	146.60	155.58	156.30	146.60	3.28 times
Tue 05 Jan 2021	3.06%	141.37	145.68	148.25	141.37	2.5 times
Mon 04 Jan 2021	1.97%	139.04	141.36	141.85	138.70	3.15 times
Thu 31 Dec 2020	0.53%	140.51	138.63	140.94	137.46	1.25 times
Wed 30 Dec 2020	2.55%	133.80	137.90	139.48	132.65	1.51 times
Tue 29 Dec 2020	-3.66%	140.23	134.47	141.54	133.49	1.7 times
Mon 28 Dec 2020	1.53%	138.25	139.58	140.26	136.29	1.58 times
Thu 24 Dec 2020	-1.04%	139.05	137.47	139.05	136.58	0.77 times
Wed 23 Dec 2020	-0.6%	140.60	138.92	144.68	138.18	1.41 times
Tue 22 Dec 2020	1.91%	138.22	139.76	140.09	136.95	1.85 times

Volume is calculated using 10 day average volume

NASDAQ The Providence Service Corporation PRSC MA indicator, The Providence Service Corporation PRSC indicators MA technical analysis, The Providence Service Corporation PRSC indicators MA free charts, The Providence Service Corporation PRSC indicators MA historical values NASDAQ

Below are charts of NASDAQ The Providence Service Corporation PRSC MA indicator, The Providence Service Corporation PRSC indicators MA technical analysis, The Providence Service Corporation PRSC indicators MA free charts, The Providence Service Corporation PRSC indicators MA historical values NASDAQ

The Providence Service Corporation PRSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Providence Service Corporation is 139.53

50 day MA of The Providence Service Corporation is 132.93

100 day MA of The Providence Service Corporation is 113.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Providence Service Corporation PRSC is uptrend

Historical Moving averages values of The Providence Service Corporation PRSC are:

Price	20 day	50 day	100 day
155.58	139.53	132.93	113.81
145.68	138.7	132.21	113.17
141.36	138.33	131.66	112.63
138.63	137.9	131.03	112.13
137.90	137.58	130.44	111.66

Moving averages charts of $comp $sb are below. First chart to the right hand side