Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Providence Service Corporation PRSC technical analysis buy or sell
Munafa technical analysis The Providence Service Corporation PRSC technical analysis buy or sell Analysis of The Providence Service Corporation PRSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed Jan | 155.58 | 146.60 | 156.30 | 146.60 |
| 05 Tue Jan | 145.68 | 141.37 | 148.25 | 141.37 |
| 04 Mon Jan | 141.36 | 139.04 | 141.85 | 138.70 |
| 31 Thu Dec | 138.63 | 140.51 | 140.94 | 137.46 |
| 30 Wed Dec | 137.90 | 133.80 | 139.48 | 132.65 |
Stock of The Providence Service Corporation closed at 155.58 and it opened at 146.60
It moved inside a range of 146.60 and 156.30
52 week High is 156.30 and 52 week Low is 40.40
Financial Year High is 156.30 and Low is 52.84
This year High is 156.30 and Low is 138.70
The Providence Service Corporation PRSC Daily Analysis to buy or sell
As per my analysis of The Providence Service Corporation PRSC, 12 day returns for The Providence Service Corporation PRSC have been positive, with total returns of 15.99, which is 11.45% with investment starting at 139.59.
An investment of 100,000 bucks in The Providence Service Corporation would have become 111450 bucks today.
The Providence Service Corporation PRSC moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
The Providence Service Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Providence Service Corporation PRSC at this time.
It appears as if The Providence Service Corporation PRSC gave a large move recently.
Stock of The Providence Service Corporation (PRSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for The Providence Service Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.9, for a target of 144.7 or 139.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Providence Service Corporation PRSC
Candle stick analysis of The Providence Service Corporation as on 06 Wed Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 6.6 HC: 0.5 LC: 6.1 OC: 6.6
The Providence Service Corporation is moving towards a high expiry
Candle stick analysis of The Providence Service Corporation as on 05 Tue Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 4.9
The Providence Service Corporation is moving towards a high expiry
Candle stick analysis of The Providence Service Corporation as on 04 Mon Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2
The Providence Service Corporation is moving towards a high expiry
Candle stick analysis of The Providence Service Corporation as on 31 Thu Dec 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 2.5 HC: 1.7 LC: 0.9 OC: 0.3
The Providence Service Corporation is moving towards a low expiry
The Providence Service Corporation is forming a DOJI candle
Candle stick analysis of The Providence Service Corporation as on 30 Wed Dec 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 5.2 HC: 1.2 LC: 4 OC: 4.3
The Providence Service Corporation is moving towards a high expiry
The Providence Service Corporation PRSC Weekly Analysis to buy or sell
As per my analysis of The Providence Service Corporation PRSC, 12 week returns for The Providence Service Corporation PRSC have been positive, with total returns of 36.04, which is 30.15% with investment starting at 119.54.
An investment of 100,000 bucks in The Providence Service Corporation would have become 130150 bucks today.
The Providence Service Corporation PRSC moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of The Providence Service Corporation PRSC
Candle stick analysis of The Providence Service Corporation as on 06 Wed Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 12.7 HC: 0.5 LC: 12.2 OC: 12.4
The Providence Service Corporation is moving towards a high expiry
Candle stick analysis of The Providence Service Corporation as on 31 Thu Dec 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 6.7 HC: 2.1 LC: 4.5 OC: 2.4
The Providence Service Corporation is moving towards a high expiry
Candle stick analysis of The Providence Service Corporation as on 24 Thu Dec 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 7.9 HC: 5.2 LC: 2.6 OC: 4.5
The Providence Service Corporation is moving towards a low expiry
Candle stick analysis of The Providence Service Corporation as on 18 Fri Dec 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 10.9 HC: 2.1 LC: 8.6 OC: 0.2
The Providence Service Corporation is moving towards a high expiry
The Providence Service Corporation is forming a DOJI candle
Candle stick analysis of The Providence Service Corporation as on 11 Fri Dec 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 7.1 HC: 3 LC: 3.9 OC: 6.4
The Providence Service Corporation is moving towards a high expiry
The Providence Service Corporation PRSC Monthly Analysis to buy or sell
As per my analysis of The Providence Service Corporation PRSC, 12 month returns for The Providence Service Corporation PRSC have been positive, with total returns of 93.8, which is 151.83% with investment starting at 61.78.
An investment of 100,000 bucks in The Providence Service Corporation would have become 251830 bucks today.
The Providence Service Corporation PRSC moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of The Providence Service Corporation PRSC
Candle stick analysis of The Providence Service Corporation as on 06 Wed Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 12.7 HC: 0.5 LC: 12.2 OC: 12.4
The Providence Service Corporation is moving towards a high expiry
Candle stick analysis of The Providence Service Corporation as on 31 Thu Dec 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 14.6 HC: 6.3 LC: 7.8 OC: 7.4
The Providence Service Corporation is moving towards a high expiry
Candle stick analysis of The Providence Service Corporation as on 27 Fri Nov 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 17.6 HC: 1.4 LC: 16 OC: 17.6
The Providence Service Corporation is moving towards a high expiry
Candle stick analysis of The Providence Service Corporation as on 30 Fri Oct 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 39.3 HC: 2.5 LC: 35.9 OC: 38.9
The Providence Service Corporation is moving towards a high expiry
Candle stick analysis of The Providence Service Corporation as on 25 Fri Sep 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Providence Service Corporation are:
HL: 11.3 HC: 8.8 LC: 2.2 OC: 0.2
The Providence Service Corporation is moving towards a low expiry
The Providence Service Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis The Providence Service Corporation PRSC technical analysis buy or sell
Munafa Sutra Stock Pick Trading Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
