ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Costco Wholesale Corporation COST Stochastics indicator, Costco Wholesale Corporation COST indicators Stochastics technical analysis, Costco Wholesale Corporation COST indicators Stochastics free charts, Costco Wholesale Corporation COST indicators Stochastics historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

NASDAQ Costco Wholesale Corporation COST Stochastics indicator, Costco Wholesale Corporation COST indicators Stochastics technical analysis, Costco Wholesale Corporation COST indicators Stochastics free charts, Costco Wholesale Corporation COST indicators Stochastics historical values NASDAQ

  • Daily Support: 1007.52
  • Daily Resistance: 1030.03
  • 5 Day DMA Moving Average is 1006.35
  • 20 Day DMA Moving Average is 1003.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 0.11% 1009.49 1012.83 1024.72 1002.210.26 times
Fri 01 May 2026 -0.28% 1015.38 1011.70 1031.27 1006.320.74 times
Thu 30 Apr 2026 1.59% 996.45 1014.53 1017.69 996.321.01 times
Wed 29 Apr 2026 0.47% 988.37 998.67 998.97 985.120.75 times
Tue 28 Apr 2026 -0.4% 1010.48 994.00 1012.65 986.000.85 times
Mon 27 Apr 2026 -1.25% 1008.07 998.04 1014.41 996.630.33 times
Fri 24 Apr 2026 -0.37% 1010.00 1010.64 1013.45 1002.500.31 times
Thu 23 Apr 2026 1.09% 1007.58 1014.38 1016.60 1007.030.77 times
Wed 22 Apr 2026 -0.23% 1003.60 1003.47 1008.11 998.290.25 times
Tue 21 Apr 2026 0.8% 994.37 1005.81 1006.50 986.700.67 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST Stochastics indicator, Costco Wholesale Corporation COST indicators Stochastics technical analysis, Costco Wholesale Corporation COST indicators Stochastics free charts, Costco Wholesale Corporation COST indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST Stochastics indicator, Costco Wholesale Corporation COST indicators Stochastics technical analysis, Costco Wholesale Corporation COST indicators Stochastics free charts, Costco Wholesale Corporation COST indicators Stochastics historical values NASDAQ

Costco Wholesale Corporation COST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Costco Wholesale Corporation COST Stochastics is: 79

According to Stochastics indicator, Buying is coming in Costco Wholesale Corporation

Costco Wholesale Corporation COST is closing near its highest highs

Historical Stochastics values of Costco Wholesale Corporation COST are:

79 79 79 79 79 79 79 79 79 79

Costco Wholesale Corporation COST Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Costco Wholesale Corporation COST Stochastics indicator, Costco Wholesale Corporation COST indicators Stochastics technical analysis, Costco Wholesale Corporation COST indicators Stochastics free charts, Costco Wholesale Corporation COST indicators Stochastics historical values NASDAQ

These are NASDAQ Costco Wholesale Corporation COST Stochastics indicator, Costco Wholesale Corporation COST indicators Stochastics technical analysis, Costco Wholesale Corporation COST indicators Stochastics free charts, Costco Wholesale Corporation COST indicators Stochastics historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Costco Wholesale Corporation COST Stochastics indicator, Costco Wholesale Corporation COST indicators Stochastics technical analysis, Costco Wholesale Corporation COST indicators Stochastics free charts, Costco Wholesale Corporation COST indicators Stochastics historical values NASDAQ

Videos related to: NASDAQ Costco Wholesale Corporation COST Stochastics indicator, Costco Wholesale Corporation COST indicators Stochastics technical analysis, Costco Wholesale Corporation COST indicators Stochastics free charts, Costco Wholesale Corporation COST indicators Stochastics historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Costco Wholesale Corporation COST Stochastics indicator, Costco Wholesale Corporation COST indicators Stochastics technical analysis, Costco Wholesale Corporation COST indicators Stochastics free charts, Costco Wholesale Corporation COST indicators Stochastics historical values NASDAQ

 

Back to top