NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 908.92
Daily Resistance: 927.01
5 Day DMA Moving Average is 909.34
20 Day DMA Moving Average is 911.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0%	924.39	922.92	931.09	913.00	0.82 times
Fri 25 Sep 2026	2.93%	896.48	922.95	925.14	883.10	0.98 times
Thu 24 Sep 2026	-0.88%	906.91	896.71	911.63	895.26	0.47 times
Wed 23 Sep 2026	0.59%	901.31	904.70	905.59	893.36	0.77 times
Tue 22 Sep 2026	0.1%	902.26	899.41	903.40	895.84	0.67 times
Mon 21 Sep 2026	0.35%	891.07	898.48	899.44	885.50	0.73 times
Fri 18 Sep 2026	0.15%	892.42	895.31	898.40	890.55	1.41 times
Thu 17 Sep 2026	0.02%	895.32	893.93	896.00	888.04	0.78 times
Wed 16 Sep 2026	-0.79%	901.05	893.74	902.00	892.67	0.71 times
Tue 15 Sep 2026	-1.95%	915.99	900.90	916.92	900.25	0.31 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2031483.7 M

Current day volume is 1.203 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
922.92	-0%	-0.16%	1.203 times
922.95	2.93%	2.95%	1.432 times
896.71	-0.88%	-1.12%	0.69 times
904.70	0.59%	0.38%	1.124 times
899.41	0.1%	-0.32%	0.976 times
898.48	0.35%	0.83%	1.063 times
895.31	0.15%	0.32%	2.058 times
893.93	0.02%	-0.16%	1.143 times
893.74	-0.79%	-0.81%	1.033 times
900.90	-1.95%	-1.65%	0.446 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day