NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 973.73
Daily Resistance: 992.73
5 Day DMA Moving Average is 977.72
20 Day DMA Moving Average is 997.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.3%	974.19	979.45	987.00	968.00	0.91 times
Fri 12 Jun 2026	0.74%	975.52	982.35	984.78	970.00	0.83 times
Thu 11 Jun 2026	-0.84%	980.51	975.13	989.12	974.00	0.36 times
Wed 10 Jun 2026	1.56%	977.44	983.37	985.26	964.31	0.82 times
Tue 09 Jun 2026	-0.65%	974.01	968.29	981.97	964.94	0.42 times
Mon 08 Jun 2026	0.28%	974.49	974.62	978.98	960.67	0.34 times
Fri 05 Jun 2026	-0.05%	977.50	971.88	997.41	971.60	0.54 times
Thu 04 Jun 2026	1.05%	969.15	972.32	990.01	968.21	0.54 times
Wed 03 Jun 2026	0.85%	954.24	962.18	969.18	950.01	0.46 times
Tue 02 Jun 2026	0.85%	946.96	954.08	955.39	939.45	0.47 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2190780 M

Current day volume is 0.864 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
979.45	-0.3%	0.54%	0.864 times
982.35	0.74%	0.7%	0.793 times
975.13	-0.84%	-0.55%	0.347 times
983.37	1.56%	0.61%	0.78 times
968.29	-0.65%	-0.59%	0.399 times
974.62	0.28%	0.01%	0.319 times
971.88	-0.05%	-0.57%	0.516 times
972.32	1.05%	0.33%	0.513 times
962.18	0.85%	0.83%	0.437 times
954.08	0.85%	0.75%	0.443 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day