Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ
Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores
NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Costco Wholesale Corporation COST RSI indicator technical analysis
- Costco Wholesale Corporation COST CCI indicator technical analysis
- Costco Wholesale Corporation COST ADX indicator technical analysis
- Costco Wholesale Corporation COST MACD indicator technical analysis
- Costco Wholesale Corporation COST BollingerBands indicator technical analysis
- Costco Wholesale Corporation COST Stochastics indicator technical analysis
- Costco Wholesale Corporation COST MA indicator technical analysis
- Costco Wholesale Corporation COST PriceVolume indicator technical analysis
- Daily Support: 1007.52
- Daily Resistance: 1030.03
- 5 Day DMA Moving Average is 1006.35
- 20 Day DMA Moving Average is 1003.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 0.11% | 1009.49 | 1012.83 | 1024.72 | 1002.21 | 0.26 times |
| Fri 01 May 2026 | -0.28% | 1015.38 | 1011.70 | 1031.27 | 1006.32 | 0.74 times |
| Thu 30 Apr 2026 | 1.59% | 996.45 | 1014.53 | 1017.69 | 996.32 | 1.01 times |
| Wed 29 Apr 2026 | 0.47% | 988.37 | 998.67 | 998.97 | 985.12 | 0.75 times |
| Tue 28 Apr 2026 | -0.4% | 1010.48 | 994.00 | 1012.65 | 986.00 | 0.85 times |
| Mon 27 Apr 2026 | -1.25% | 1008.07 | 998.04 | 1014.41 | 996.63 | 0.33 times |
| Fri 24 Apr 2026 | -0.37% | 1010.00 | 1010.64 | 1013.45 | 1002.50 | 0.31 times |
| Thu 23 Apr 2026 | 1.09% | 1007.58 | 1014.38 | 1016.60 | 1007.03 | 0.77 times |
| Wed 22 Apr 2026 | -0.23% | 1003.60 | 1003.47 | 1008.11 | 998.29 | 0.25 times |
| Tue 21 Apr 2026 | 0.8% | 994.37 | 1005.81 | 1006.50 | 986.70 | 0.67 times |
Volume is calculated using 10 day average volume
NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ
Costco Wholesale Corporation COST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Costco Wholesale Corporation COST is: 2138450 M
Current day volume is 0.248 times compared to averaged volume Costco Wholesale Corporation has
Historical price to volume measure of Costco Wholesale Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 1012.83 | 0.11% | 0.33% | 0.248 times |
| 1011.70 | -0.28% | -0.36% | 0.706 times |
| 1014.53 | 1.59% | 1.81% | 0.958 times |
| 998.67 | 0.47% | 1.04% | 0.709 times |
| 994.00 | -0.4% | -1.63% | 0.808 times |
| 998.04 | -1.25% | -0.99% | 0.313 times |
| 1010.64 | -0.37% | 0.06% | 0.298 times |
| 1014.38 | 1.09% | 0.67% | 0.735 times |
| 1003.47 | -0.23% | -0.01% | 0.239 times |
| 1005.81 | 0.8% | 1.15% | 0.639 times |
Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ
These are NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
