NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 969.76
Daily Resistance: 990.45
5 Day DMA Moving Average is 1011.03
20 Day DMA Moving Average is 995.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.8%	998.47	980.85	1000.05	979.36	1.29 times
Fri 10 Apr 2026	-3.22%	1030.49	998.79	1031.03	995.50	0.59 times
Thu 09 Apr 2026	0.17%	1029.49	1032.03	1035.82	1025.06	0.82 times
Wed 08 Apr 2026	1.68%	1004.44	1030.27	1030.46	1000.00	1.29 times
Tue 07 Apr 2026	-0.52%	1020.26	1013.21	1020.86	1004.85	0.81 times
Mon 06 Apr 2026	0.37%	1014.96	1018.55	1020.69	1004.01	0.83 times
Thu 02 Apr 2026	1.81%	994.92	1014.80	1016.00	994.39	0.52 times
Wed 01 Apr 2026	0.03%	995.99	996.77	1003.13	990.59	0.4 times
Tue 31 Mar 2026	0.01%	997.00	996.43	1008.60	985.85	1.4 times
Mon 30 Mar 2026	1.32%	982.88	996.34	1005.54	981.20	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2338270 M

Current day volume is 0.965 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
980.85	-1.8%	-1.76%	0.965 times
998.79	-3.22%	-3.08%	0.44 times
1032.03	0.17%	0.25%	0.613 times
1030.27	1.68%	2.57%	0.969 times
1013.21	-0.52%	-0.69%	0.609 times
1018.55	0.37%	0.35%	0.619 times
1014.80	1.81%	2%	0.389 times
996.77	0.03%	0.08%	0.302 times
996.43	0.01%	-0.06%	1.047 times
996.34	1.32%	1.37%	0.382 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day