NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 918.01
Daily Resistance: 936.53
5 Day DMA Moving Average is 897.51
20 Day DMA Moving Average is 872.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.02%	919.69	924.69	929.85	911.33	1.05 times
Thu 08 Jan 2026	3.71%	889.02	915.31	931.67	888.98	1.93 times
Wed 07 Jan 2026	-0.75%	892.00	882.58	893.60	879.62	1.6 times
Tue 06 Jan 2026	1.54%	876.96	889.24	894.08	871.30	0.91 times
Mon 05 Jan 2026	2.49%	863.95	875.74	878.77	860.85	1.68 times
Fri 02 Jan 2026	-0.89%	861.14	854.50	863.10	852.50	1.42 times
Wed 31 Dec 2025	-0.4%	864.26	862.15	868.00	861.34	0.37 times
Tue 30 Dec 2025	-0.25%	864.00	865.65	867.82	861.43	1 times
Mon 29 Dec 2025	-0.63%	874.10	867.84	874.94	865.69	0.53 times
Fri 26 Dec 2025	0.17%	871.26	873.32	877.59	868.39	0.42 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2893201.4 M

Current day volume is 0.609 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
924.69	1.02%	0.54%	0.609 times
915.31	3.71%	2.96%	1.116 times
882.58	-0.75%	-1.06%	0.926 times
889.24	1.54%	1.4%	0.527 times
875.74	2.49%	1.36%	0.97 times
854.50	-0.89%	-0.77%	0.82 times
862.15	-0.4%	-0.24%	0.213 times
865.65	-0.25%	0.19%	0.581 times
867.84	-0.63%	-0.72%	0.305 times
873.32	0.17%	0.24%	0.243 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day