NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 991.42
Daily Resistance: 1010.49
5 Day DMA Moving Average is 982.85
20 Day DMA Moving Average is 965.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.14%	991.50	1000.54	1001.37	982.30	0.49 times
Thu 05 Feb 2026	1.12%	995.50	989.29	1000.95	987.33	1.37 times
Wed 04 Feb 2026	0.07%	983.31	978.35	994.60	975.19	1.2 times
Tue 03 Feb 2026	0.96%	966.00	977.69	990.65	964.28	0.65 times
Mon 02 Feb 2026	2.99%	944.23	968.36	970.32	931.27	1.13 times
Fri 30 Jan 2026	-1.34%	947.02	940.26	951.12	930.30	0.52 times
Thu 29 Jan 2026	-0.8%	960.00	953.03	960.30	948.51	0.36 times
Wed 28 Jan 2026	-0.98%	963.82	960.76	970.10	955.61	0.42 times
Tue 27 Jan 2026	-0.76%	977.68	970.28	978.00	961.71	0.96 times
Mon 26 Jan 2026	-0.57%	983.60	977.69	993.00	976.35	0.41 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 3213100 M

Current day volume is 0.331 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
1000.54	1.14%	0.91%	0.331 times
989.29	1.12%	-0.62%	0.929 times
978.35	0.07%	-0.5%	0.813 times
977.69	0.96%	1.21%	0.439 times
968.36	2.99%	2.56%	0.763 times
940.26	-1.34%	-0.71%	0.351 times
953.03	-0.8%	-0.73%	0.245 times
960.76	-0.98%	-0.32%	0.285 times
970.28	-0.76%	-0.76%	0.647 times
977.69	-0.57%	-0.6%	0.275 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day