NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 935.62
Daily Resistance: 948.32
5 Day DMA Moving Average is 939.71
20 Day DMA Moving Average is 929.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jan 2025	-0.32%	951.22	944.70	951.94	939.24	1.25 times
Tue 21 Jan 2025	0.48%	945.25	947.73	956.55	943.50	1.18 times
Fri 17 Jan 2025	0%	930.00	943.19	943.80	924.57	1.38 times
Fri 17 Jan 2025	2.55%	930.00	943.19	943.80	924.57	1.38 times
Thu 16 Jan 2025	-0.41%	924.73	919.75	927.40	917.82	0.78 times
Wed 15 Jan 2025	0.68%	927.26	923.50	932.87	918.30	1.07 times
Tue 14 Jan 2025	-0.81%	924.30	917.23	927.76	909.92	0.98 times
Mon 13 Jan 2025	0%	934.00	924.70	934.99	921.00	0.98 times
Mon 13 Jan 2025	-1.31%	934.00	924.70	934.99	921.00	0.98 times
Fri 10 Jan 2025	1.03%	933.36	936.94	944.28	923.50	1.6 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST PriceVolume indicator, Costco Wholesale Corporation COST indicators PriceVolume technical analysis, Costco Wholesale Corporation COST indicators PriceVolume free charts, Costco Wholesale Corporation COST indicators PriceVolume historical values NASDAQ

Costco Wholesale Corporation COST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costco Wholesale Corporation COST is: 2999010 M

Current day volume is 0.719 times compared to averaged volume Costco Wholesale Corporation has

Historical price to volume measure of Costco Wholesale Corporation is:

Price	Percent Change	Percent change within day	Volume change
944.70	-0.32%	-0.69%	0.719 times
947.73	0.48%	0.26%	0.681 times
943.19	0%	1.42%	0.792 times
943.19	2.55%	1.42%	0.792 times
919.75	-0.41%	-0.54%	0.451 times
923.50	0.68%	-0.41%	0.613 times
917.23	-0.81%	-0.76%	0.561 times
924.70	0%	-1%	0.565 times
924.70	-1.31%	-1%	0.565 times
936.94	1.03%	0.38%	0.922 times

Price to volume Charts of Costco Wholesale Corporation COST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day