NASDAQ Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values NASDAQ
Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores
NASDAQ Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values NASDAQ
- All Indicators in one
- Costco Wholesale Corporation COST RSI indicator technical analysis
- Costco Wholesale Corporation COST CCI indicator technical analysis
- Costco Wholesale Corporation COST ADX indicator technical analysis
- Costco Wholesale Corporation COST MACD indicator technical analysis
- Costco Wholesale Corporation COST BollingerBands indicator technical analysis
- Costco Wholesale Corporation COST Stochastics indicator technical analysis
- Costco Wholesale Corporation COST MA indicator technical analysis
- Costco Wholesale Corporation COST PriceVolume indicator technical analysis
- Daily Support: 921.46
- Daily Resistance: 934.21
- 5 Day DMA Moving Average is 918.02
- 20 Day DMA Moving Average is 954.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | -0.01% | 937.50 | 929.66 | 938.75 | 926.00 | 1.48 times |
| Wed 26 Mar 2025 | 0.4% | 934.33 | 929.75 | 939.42 | 923.45 | 1.16 times |
| Mon 24 Mar 2025 | 1.85% | 920.00 | 926.04 | 928.65 | 920.00 | 1.56 times |
| Fri 21 Mar 2025 | 1.55% | 888.75 | 909.26 | 909.77 | 883.96 | 2.43 times |
| Thu 20 Mar 2025 | -0.96% | 901.50 | 895.40 | 907.48 | 894.10 | 1.33 times |
| Wed 19 Mar 2025 | 0.67% | 902.86 | 904.05 | 910.16 | 896.00 | 1.35 times |
| Tue 18 Mar 2025 | -2.02% | 913.00 | 898.05 | 917.56 | 896.84 | 1.54 times |
| Mon 17 Mar 2025 | 1.4% | 901.63 | 916.61 | 923.39 | 898.00 | 1.59 times |
| Fri 14 Mar 2025 | 1.49% | 891.81 | 903.92 | 906.95 | 881.56 | 2.25 times |
| Thu 13 Mar 2025 | -3.93% | 922.00 | 890.62 | 923.50 | 887.47 | 2.43 times |
Volume is calculated using 10 day average volume
NASDAQ Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values NASDAQ
Below are charts of NASDAQ Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values NASDAQ
Costco Wholesale Corporation COST CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Costco Wholesale Corporation COST CCI is: 46
According to CCI indicator, Costco Wholesale Corporation COST is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Costco Wholesale Corporation
Historical CCI values of Costco Wholesale Corporation COST are:
46 44 21 -72 -80 -63 -60 -27 -86 -74
CCI charts of Costco Wholesale Corporation COST are below. Second charts towards left.
NASDAQ Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values NASDAQ
These are NASDAQ Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Costco Wholesale Corporation COST CCI indicator, Costco Wholesale Corporation COST indicators CCI technical analysis, Costco Wholesale Corporation COST indicators CCI free charts, Costco Wholesale Corporation COST indicators CCI historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance