NASDAQ Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 887.41
Daily Resistance: 900.3
5 Day DMA Moving Average is 909.38
20 Day DMA Moving Average is 907.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	896.50	894.71	905.89	893.00	0.61 times
Thu 04 Dec 2025	-2.86%	912.50	895.90	912.55	888.08	1.17 times
Wed 03 Dec 2025	0.02%	920.81	922.26	926.32	916.02	1.1 times
Tue 02 Dec 2025	1.11%	912.00	922.09	923.00	905.00	0.54 times
Mon 01 Dec 2025	-0.18%	913.20	911.96	918.58	906.21	1.25 times
Fri 28 Nov 2025	0.59%	905.02	913.59	914.20	903.00	0.64 times
Wed 26 Nov 2025	1.55%	894.03	908.19	912.00	893.35	0.49 times
Tue 25 Nov 2025	0.96%	886.66	894.33	895.72	885.13	1.47 times
Mon 24 Nov 2025	-1.47%	896.27	885.83	901.36	881.32	0.75 times
Fri 21 Nov 2025	0.64%	894.52	899.01	905.32	892.13	1.67 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values NASDAQ

Costco Wholesale Corporation COST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costco Wholesale Corporation COST

12,26,9 day Costco Wholesale Corporation COST MACD is: 906.45, 911.55, -5.0999999999999

According to MACD indicator, Prices of Costco Wholesale Corporation COST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costco Wholesale Corporation COST are:

906.45, 911.55, -5.0999999999999
908.58, 912.9, -4.3199999999999
910.89, 914.26, -3.37
908.82, 913.62, -4.8
906.41, 912.94, -6.5300000000001
905.4, 913.02, -7.62
903.91, 912.97, -9.0600000000001
903.13, 913.35, -10.22
904.73, 914.87, -10.14
908.16, 917.19, -9.0300000000001

MACD charts of Costco Wholesale Corporation COST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.