NASDAQ Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 991.42
Daily Resistance: 1010.49
5 Day DMA Moving Average is 982.85
20 Day DMA Moving Average is 965.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.14%	991.50	1000.54	1001.37	982.30	0.49 times
Thu 05 Feb 2026	1.12%	995.50	989.29	1000.95	987.33	1.37 times
Wed 04 Feb 2026	0.07%	983.31	978.35	994.60	975.19	1.2 times
Tue 03 Feb 2026	0.96%	966.00	977.69	990.65	964.28	0.65 times
Mon 02 Feb 2026	2.99%	944.23	968.36	970.32	931.27	1.13 times
Fri 30 Jan 2026	-1.34%	947.02	940.26	951.12	930.30	0.52 times
Thu 29 Jan 2026	-0.8%	960.00	953.03	960.30	948.51	0.36 times
Wed 28 Jan 2026	-0.98%	963.82	960.76	970.10	955.61	0.42 times
Tue 27 Jan 2026	-0.76%	977.68	970.28	978.00	961.71	0.96 times
Mon 26 Jan 2026	-0.57%	983.60	977.69	993.00	976.35	0.41 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST MACD indicator, Costco Wholesale Corporation COST indicators MACD technical analysis, Costco Wholesale Corporation COST indicators MACD free charts, Costco Wholesale Corporation COST indicators MACD historical values NASDAQ

Costco Wholesale Corporation COST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costco Wholesale Corporation COST

12,26,9 day Costco Wholesale Corporation COST MACD is: 971.86, 951.09, 20.77

According to MACD indicator, Prices of Costco Wholesale Corporation COST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Costco Wholesale Corporation COST are:

971.86, 951.09, 20.77
966.65, 947.13, 19.52
962.54, 943.76, 18.78
959.67, 940.99, 18.68
956.39, 938.05, 18.34
954.21, 935.62, 18.59
956.74, 935.25, 21.49
957.41, 933.83, 23.58
956.8, 931.67, 25.13
954.35, 928.58, 25.77

MACD charts of Costco Wholesale Corporation COST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.