NASDAQ Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 843.16
Daily Resistance: 853.8
5 Day DMA Moving Average is 857.19
20 Day DMA Moving Average is 885.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-0.73%	857.89	849.64	857.95	847.31	0.61 times
Fri 19 Dec 2025	-0.18%	856.60	855.87	858.45	849.32	1.01 times
Thu 18 Dec 2025	-0.61%	861.97	857.40	863.70	852.51	0.59 times
Wed 17 Dec 2025	0.26%	859.13	862.64	868.58	855.00	0.52 times
Tue 16 Dec 2025	-0.02%	857.43	860.39	863.59	844.06	2 times
Mon 15 Dec 2025	-2.7%	882.11	860.56	887.49	851.40	2.49 times
Fri 12 Dec 2025	-0%	883.30	884.47	888.62	867.12	2.51 times
Thu 11 Dec 2025	1.15%	875.86	884.48	886.00	872.55	1.58 times
Wed 10 Dec 2025	-1.58%	887.82	874.41	889.58	871.09	1.73 times
Tue 09 Dec 2025	0.1%	886.85	888.44	889.02	881.51	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST MA indicator, Costco Wholesale Corporation COST indicators MA technical analysis, Costco Wholesale Corporation COST indicators MA free charts, Costco Wholesale Corporation COST indicators MA historical values NASDAQ

Costco Wholesale Corporation COST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costco Wholesale Corporation is 885.73

50 day MA of Costco Wholesale Corporation is 908.37

100 day MA of Costco Wholesale Corporation is 930.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Costco Wholesale Corporation COST is downtrend

Historical Moving averages values of Costco Wholesale Corporation COST are:

Price	20 day	50 day	100 day
849.64	885.73	908.37	930.13
855.87	888.2	909.98	931.03
857.40	890.07	911.72	931.74
862.64	891.73	912.87	932.52
860.39	893.35	913.91	933.23

Moving averages charts of $comp $sb are below. First chart to the right hand side