NASDAQ Costco Wholesale Corporation COST BollingerBands indicator, Costco Wholesale Corporation COST indicators BollingerBands technical analysis, Costco Wholesale Corporation COST indicators BollingerBands free charts, Costco Wholesale Corporation COST indicators BollingerBands historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 918.01
Daily Resistance: 936.53
5 Day DMA Moving Average is 897.51
20 Day DMA Moving Average is 872.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.02%	919.69	924.69	929.85	911.33	1.05 times
Thu 08 Jan 2026	3.71%	889.02	915.31	931.67	888.98	1.93 times
Wed 07 Jan 2026	-0.75%	892.00	882.58	893.60	879.62	1.6 times
Tue 06 Jan 2026	1.54%	876.96	889.24	894.08	871.30	0.91 times
Mon 05 Jan 2026	2.49%	863.95	875.74	878.77	860.85	1.68 times
Fri 02 Jan 2026	-0.89%	861.14	854.50	863.10	852.50	1.42 times
Wed 31 Dec 2025	-0.4%	864.26	862.15	868.00	861.34	0.37 times
Tue 30 Dec 2025	-0.25%	864.00	865.65	867.82	861.43	1 times
Mon 29 Dec 2025	-0.63%	874.10	867.84	874.94	865.69	0.53 times
Fri 26 Dec 2025	0.17%	871.26	873.32	877.59	868.39	0.42 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST BollingerBands indicator, Costco Wholesale Corporation COST indicators BollingerBands technical analysis, Costco Wholesale Corporation COST indicators BollingerBands free charts, Costco Wholesale Corporation COST indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST BollingerBands indicator, Costco Wholesale Corporation COST indicators BollingerBands technical analysis, Costco Wholesale Corporation COST indicators BollingerBands free charts, Costco Wholesale Corporation COST indicators BollingerBands historical values NASDAQ

Costco Wholesale Corporation COST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Costco Wholesale Corporation COST is: 872.66 & deviation is 19.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Costco Wholesale Corporation COST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
924.69	872.66	19.32	911.29	834.03
915.31	870.14	15.22	900.58	839.7
882.58	868.8	12.02	892.85	844.75
889.24	869.05	12.35	893.75	844.35
875.74	869.32	12.84	895.01	843.63

Bollinger Bands charts for Costco Wholesale Corporation COST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.