ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

NASDAQ Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values NASDAQ

  • Daily Support: 993.47
  • Daily Resistance: 1011.8
  • 5 Day DMA Moving Average is 998.69
  • 20 Day DMA Moving Average is 994.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -0.79% 1010.91 1002.77 1020.82 1002.490.93 times
Fri 27 Feb 2026 2.44% 990.53 1010.79 1014.19 989.581.84 times
Thu 26 Feb 2026 -0.81% 994.89 986.68 1005.52 983.530.32 times
Wed 25 Feb 2026 -0.37% 997.67 994.76 1002.50 991.440.73 times
Tue 24 Feb 2026 1.26% 986.38 998.43 998.88 985.040.78 times
Mon 23 Feb 2026 0.08% 981.80 986.02 991.31 978.060.7 times
Fri 20 Feb 2026 -0.26% 983.13 985.27 987.37 977.810.76 times
Thu 19 Feb 2026 -0.83% 992.31 987.82 1007.86 984.110.82 times
Wed 18 Feb 2026 -1.58% 1010.00 996.08 1016.00 993.500.9 times
Tue 17 Feb 2026 -0.63% 1022.34 1012.05 1028.44 1010.480.81 times

Volume is calculated using 10 day average volume

NASDAQ Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values NASDAQ

Below are charts of NASDAQ Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values NASDAQ

Costco Wholesale Corporation COST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costco Wholesale Corporation COST

14 day Costco Wholesale Corporation COST RSI is: 59.89

According to RSI indicator, Selling is dominating the stock of Costco Wholesale Corporation COST

Historical values of RSI indicator for Costco Wholesale Corporation are as follows in descending order:

59.89 59.91 57.91 57.94 56.95 56.7 58.39 57.12 57.03 58.63 58.24 58.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NASDAQ Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values NASDAQ

These are NASDAQ Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values NASDAQ

Videos related to: NASDAQ Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Costco Wholesale Corporation COST RSI indicator, Costco Wholesale Corporation COST indicators RSI technical analysis, Costco Wholesale Corporation COST indicators RSI free charts, Costco Wholesale Corporation COST indicators RSI historical values NASDAQ

 

Back to top