Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange
Stock 939805 - Share ICFL-ZC-25-9-26-NCD trades in BSE
Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange
Stock 939805 - Share ICFL-ZC-25-9-26-NCD trades in BSE
- Weekly Support: 1202.6
- Weekly Resistance: 1227.4
- 4 Week Moving Average is 1200.5
- 12 Week Moving Average is 1180.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939805
- 939805 Experts view
- Tomorrow's Movement 939805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 1.17% | 1204.00 | 1215.00 | 1215.00 | 1190.20 | 10.548 times |
| Tue 11 Aug 2026 | 0.42% | 1181.20 | 1201.00 | 1201.00 | 1181.20 | 0.022 times |
| Fri 07 Aug 2026 | 0.5% | 1180.20 | 1196.00 | 1196.00 | 1169.29 | 4.543 times |
| Thu 30 Jul 2026 | 0.17% | 1188.00 | 1190.00 | 1191.00 | 1188.00 | 4.549 times |
| Wed 01 Jul 2026 | 0.19% | 1185.80 | 1188.00 | 1188.00 | 1185.80 | 0.758 times |
| Tue 09 Jun 2026 | 1.33% | 1170.20 | 1185.80 | 1185.80 | 1170.20 | 12 times |
| Mon 01 Jun 2026 | -0.41% | 1170.20 | 1170.20 | 1170.20 | 1170.20 | 1.25 times |
| Mon 25 May 2026 | 0.81% | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 0.133 times |
| Fri 22 May 2026 | 0.24% | 1162.80 | 1165.60 | 1165.60 | 1162.80 | 0.103 times |
| Fri 17 Apr 2026 | 0.43% | 1140.20 | 1162.80 | 1162.80 | 1140.20 | 8.923 times |
Volume is in comparison with previous volume
Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange
These are Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939805 ICFL-ZC-25-9-26-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
