BSE ICFL-ZC-25-9-26-NCD 939805 All indicator, ICFL-ZC-25-9-26-NCD 939805 indicators All technical analysis, ICFL-ZC-25-9-26-NCD 939805 indicators All free charts, ICFL-ZC-25-9-26-NCD 939805 indicators All historical values BSE

Stock 939805 - Share ICFL-ZC-25-9-26-NCD trades in BSE

Daily Support: 1120.48
Daily Resistance: 1120.48
5 Day DMA Moving Average is 1093
20 Day DMA Moving Average is 996.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	2.67%	1120.48	1120.48	1120.48	1120.48	0.74 times
Tue 18 Nov 2025	-1.6%	1104.00	1091.30	1104.00	1090.20	0.8 times
Thu 09 Oct 2025	1.93%	1109.00	1109.00	1109.00	1109.00	0.8 times
Mon 18 Aug 2025	3.01%	1070.00	1088.00	1088.00	1070.00	10.29 times
Tue 12 Aug 2025	-2.2%	1056.20	1056.20	1056.20	1056.20	0.16 times
Tue 29 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	0.8 times
Mon 28 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	0.37 times
Thu 10 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	0.24 times
Wed 09 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	0.08 times
Thu 03 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	0.16 times

Volume is calculated using 10 day average volume

BSE ICFL-ZC-25-9-26-NCD 939805 All indicator, ICFL-ZC-25-9-26-NCD 939805 indicators All technical analysis, ICFL-ZC-25-9-26-NCD 939805 indicators All free charts, ICFL-ZC-25-9-26-NCD 939805 indicators All historical values BSE

Below are charts of BSE ICFL-ZC-25-9-26-NCD 939805 All indicator, ICFL-ZC-25-9-26-NCD 939805 indicators All technical analysis, ICFL-ZC-25-9-26-NCD 939805 indicators All free charts, ICFL-ZC-25-9-26-NCD 939805 indicators All historical values BSE

ICFL-ZC-25-9-26-NCD 939805 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICFL-ZC-25-9-26-NCD 939805 ADX is: 20, 58, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICFL-ZC-25-9-26-NCD 939805 are:

ADX	+DY	-DY
19.6	57.6	38.7
16.2	57.7	41.6
21.6	60.4	38.9
17.7	58.4	40.8
11.4	55.2	43.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for ICFL-ZC-25-9-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICFL-ZC-25-9-26-NCD 939805 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICFL-ZC-25-9-26-NCD is

50 day MA of ICFL-ZC-25-9-26-NCD is

100 day MA of ICFL-ZC-25-9-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICFL-ZC-25-9-26-NCD 939805 is downtrend

Historical Moving averages values of ICFL-ZC-25-9-26-NCD 939805 are:

Price	20 day	50 day	100 day
1120.48
1091.30
1109.00
1088.00
1056.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICFL-ZC-25-9-26-NCD 939805 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICFL-ZC-25-9-26-NCD 939805 is: 62.2 M

Current day volume is 0.74 times compared to averaged volume ICFL-ZC-25-9-26-NCD has

Historical price to volume measure of ICFL-ZC-25-9-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1120.48	2.67%	0%	0.74 times
1091.30	-1.6%	-1.15%	0.804 times
1109.00	1.93%	0%	0.804 times
1088.00	3.01%	1.68%	10.289 times
1056.20	-2.2%	0%	0.161 times
1080.00	0%	0%	0.804 times
1080.00	0%	0%	0.37 times
1080.00	0%	0%	0.241 times
1080.00	0%	0%	0.08 times
1080.00	0%	0%	0.161 times

Price to volume Charts of ICFL-ZC-25-9-26-NCD 939805 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICFL-ZC-25-9-26-NCD 939805 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICFL-ZC-25-9-26-NCD 939805 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICFL-ZC-25-9-26-NCD 939805 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1120.48		0	0	0
1091.30		0	0	0
1109.00		0	0	0
1088.00		0	0	0
1056.20		0	0	0

Bollinger Bands charts for ICFL-ZC-25-9-26-NCD 939805 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICFL-ZC-25-9-26-NCD 939805 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICFL-ZC-25-9-26-NCD 939805

14 day ICFL-ZC-25-9-26-NCD 939805 RSI is: 59.75

According to RSI indicator, Buying is dominating the stock of ICFL-ZC-25-9-26-NCD 939805

Historical values of RSI indicator for ICFL-ZC-25-9-26-NCD are as follows in descending order:

59.75 58.88 59.47 59.3 56.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICFL-ZC-25-9-26-NCD 939805 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICFL-ZC-25-9-26-NCD 939805

12,26,9 day ICFL-ZC-25-9-26-NCD 939805 MACD is: 1072.72, 0, 1072.72

According to MACD indicator, Prices of ICFL-ZC-25-9-26-NCD 939805 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICFL-ZC-25-9-26-NCD 939805 are:

1072.72, 0, 1072.72
1064.04, 0, 1064.04
1059.09, 0, 1059.09
1050.02, 0, 1050.02
1043.12, 0, 1043.12
1040.74, 0, 1040.74
1033.6, 0, 1033.6
1025.17, 0, 1025.17
, 0, 0
, 0, 0

MACD charts of ICFL-ZC-25-9-26-NCD 939805 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICFL-ZC-25-9-26-NCD 939805 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICFL-ZC-25-9-26-NCD 939805 CCI is: 205

According to CCI indicator, ICFL-ZC-25-9-26-NCD 939805 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICFL-ZC-25-9-26-NCD

Historical CCI values of ICFL-ZC-25-9-26-NCD 939805 are:

205 79 148 14 -114 4 4 4 4 4

CCI charts of ICFL-ZC-25-9-26-NCD 939805 are below. Second charts towards left.

ICFL-ZC-25-9-26-NCD 939805 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICFL-ZC-25-9-26-NCD 939805 Stochastics is: 95

According to Stochastics indicator,

ICFL-ZC-25-9-26-NCD 939805 is closing near its highest highs

Historical Stochastics values of ICFL-ZC-25-9-26-NCD 939805 are:

95 95 95 95 95 95 95 95 95 95

ICFL-ZC-25-9-26-NCD 939805 Stochastics charts are below. Third charts to the left, at the bottom