Force Index chart ICFL-ZC-25-9-26-NCD 939805 share BSE Stock Exchange

Stock 939805 - Share ICFL-ZC-25-9-26-NCD trades in BSE

Daily Support: 1120.48
Daily Resistance: 1120.48
5 Day Moving Average is 1093
20 Day Moving Average is 996.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	2.67%	1120.48	1120.48	1120.48	1120.48	-42.16%
Tue 18 Nov 2025	-1.6%	1104.00	1091.30	1104.00	1090.20	-37.13%
Thu 09 Oct 2025	1.93%	1109.00	1109.00	1109.00	1109.00	-37.13%
Mon 18 Aug 2025	3.01%	1070.00	1088.00	1088.00	1070.00	704.77%
Tue 12 Aug 2025	-2.2%	1056.20	1056.20	1056.20	1056.20	-87.43%
Tue 29 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	-37.13%
Mon 28 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	-71.08%
Thu 10 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	-81.14%
Wed 09 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	-93.71%
Thu 03 Jul 2025	0%	1080.00	1080.00	1080.00	1080.00	-87.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ICFL-ZC-25-9-26-NCD 939805 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.